Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Proshares Ultrapro Qqq

Mercato: NASDAQ - National

73,78
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5973,78-0,93%200
21.59.5973,79-0,91%500
21.59.5973,78-0,93%100
21.59.5973,79-0,91%2.700
21.59.5973,78-0,93%1.956
21.59.5973,775-0,93%200
21.59.5973,78-0,93%2.000
21.59.5973,785-0,92%1.500
21.59.5973,78-0,93%1.850
21.59.5973,775-0,93%1.000
21.59.5873,765-0,95%350
21.59.5873,77-0,94%917
21.59.5873,775-0,93%535
21.59.5873,78-0,93%200
21.59.5873,775-0,93%400
21.59.5873,78-0,93%200
21.59.5873,775-0,93%330
21.59.5873,78-0,93%153
21.59.5873,775-0,93%600
21.59.5873,77-0,94%200
21.59.5873,765-0,95%3.500
21.59.5873,77-0,94%1.000
21.59.5873,775-0,93%200
21.59.5873,7716-0,94%700
21.59.5873,77-0,94%2.565
21.59.5873,765-0,95%1.600
21.59.5873,77-0,94%1.700
21.59.5773,775-0,93%1.700
21.59.5773,77-0,94%700
21.59.5773,775-0,93%100
OraValoreVar.%Volume
21.59.5773,78-0,93%2.200
21.59.5773,79-0,91%7.389
21.59.5773,78-0,93%200
21.59.5773,775-0,93%1.500
21.59.5773,7799-0,93%300
21.59.5773,775-0,93%400
21.59.5773,77-0,94%112
21.59.5773,775-0,93%200
21.59.5773,77-0,94%200
21.59.5773,765-0,95%1.224
21.59.5773,77-0,94%100
21.59.5773,765-0,95%400
21.59.5773,77-0,94%100
21.59.5773,765-0,95%600
21.59.5773,76-0,95%1.322
21.59.5773,765-0,95%100
21.59.5773,76-0,95%4.400
21.59.5773,765-0,95%600
21.59.5773,76-0,95%700
21.59.5673,77-0,94%1.000
21.59.5673,765-0,95%800
21.59.5673,7606-0,95%1.500
21.59.5673,76-0,95%5.300
21.59.5673,755-0,96%1.100
21.59.5673,76-0,95%4.700
21.59.5673,755-0,96%600
21.59.5673,76-0,95%1.850
21.59.5573,755-0,96%1.800
21.59.5573,75-0,97%1.300
21.59.5573,76-0,95%1.636
OraValoreVar.%Volume
21.59.5473,77-0,94%2.148
21.59.5373,775-0,93%1.600
21.59.5373,77-0,94%500
21.59.5373,765-0,95%400
21.59.5373,7636-0,95%500
21.59.5373,76-0,95%400
21.59.5373,7595-0,95%130
21.59.5373,76-0,95%2.064
21.59.5373,761-0,95%6.132
21.59.5373,76-0,95%1.178
21.59.5373,7636-0,95%500
21.59.5273,765-0,95%2.200
21.59.5273,76-0,95%3.900
21.59.5273,7612-0,95%300
21.59.5273,76-0,95%1.800
21.59.5173,745-0,97%100
21.59.5173,75-0,97%2.900
21.59.5073,735-0,99%3.000
21.59.5073,74-0,98%300
21.59.5073,735-0,99%400
21.59.5073,74-0,98%400
21.59.5073,735-0,99%500
21.59.5073,74-0,98%1.308
21.59.5073,735-0,99%400
21.59.5073,74-0,98%100
21.59.5073,735-0,99%100
21.59.5073,74-0,98%2.200
21.59.5073,735-0,99%100
21.59.5073,74-0,98%700
21.59.5073,735-0,99%100
OraValoreVar.%Volume
21.59.5073,74-0,98%1.300
21.59.5073,735-0,99%1.786
21.59.5073,74-0,98%2.051
21.59.4973,7399-0,98%200
21.59.4873,73-0,99%300
21.59.4873,725-1,00%100
21.59.4873,7275-1,00%400
21.59.4873,73-0,99%100
21.59.4873,725-1,00%574
21.59.4873,73-0,99%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```