Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prospect Capital

Mercato: NASDAQ - National

2,64
+0,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,64INV.149.538
21.59.562,65+0,38%10.801
21.59.532,645+0,19%1.992
21.59.512,65+0,38%751
21.59.502,64INV.1.300
21.59.492,645+0,19%300
21.59.492,65+0,38%800
21.59.492,65+0,38%2.600
21.59.462,645+0,19%339
21.59.402,64INV.3.700
21.59.392,645+0,19%372
21.59.372,65+0,38%5.600
21.59.342,645+0,19%100
21.59.302,65+0,38%100
21.59.272,645+0,19%160
21.59.192,645+0,19%500
21.59.192,65+0,38%5.600
21.59.082,65+0,38%3.968
21.58.552,645+0,19%620
21.58.512,65+0,38%4.200
21.58.462,645+0,19%7.002
21.58.412,65+0,38%2.514
21.58.312,6486+0,33%100
21.58.312,645+0,19%100
21.58.312,65+0,38%2.700
21.58.312,645+0,19%100
21.58.312,65+0,38%228
21.58.312,645+0,19%1.300
21.58.312,65+0,38%100
21.58.312,645+0,19%2.472
OraValoreVar.%Volume
21.58.312,65+0,38%461
21.58.312,645+0,19%2.011
21.58.312,65+0,38%100
21.58.312,645+0,19%300
21.58.312,65+0,38%19.721
21.58.312,645+0,19%2.729
21.58.312,65+0,38%2.108
21.58.312,645+0,19%175
21.58.312,65+0,38%21.775
21.58.312,645+0,19%1.260
21.58.312,65+0,38%1.800
21.58.312,645+0,19%3.760
21.58.312,65+0,38%41.235
21.58.312,645+0,19%7.178
21.58.282,65+0,38%100
21.58.272,645+0,19%1.262
21.58.242,65+0,38%300
21.58.182,645+0,19%6.503
21.58.152,65+0,38%100
21.58.142,645+0,19%2.533
21.58.102,65+0,38%300
21.57.352,645+0,19%6.260
21.57.222,64INV.46.787
21.57.112,6346-0,20%169
21.57.102,64INV.3.878
21.56.542,635-0,19%4.300
21.56.382,6398-0,01%100
21.56.182,635-0,19%2.300
21.56.142,6399INV.140
21.55.582,64INV.100
OraValoreVar.%Volume
21.55.462,635-0,19%755
21.55.362,64INV.100
21.55.172,635-0,19%550
21.55.172,64INV.100
21.55.152,635-0,19%4.078
21.55.132,63-0,38%100
21.55.102,6365-0,13%100
21.55.012,64INV.100
21.54.592,63-0,38%100
21.54.502,635-0,19%400
21.54.482,64INV.100
21.54.482,635-0,19%100
21.54.472,63-0,38%100
21.54.432,635-0,19%802
21.54.402,63-0,38%100
21.54.402,635-0,19%5.220
21.54.302,64INV.1.700
21.54.302,635-0,19%167
21.54.302,637-0,11%100
21.54.292,635-0,19%1.000
21.54.272,64INV.100
21.54.212,63-0,38%100
21.54.162,64INV.100
21.54.132,63-0,38%100
21.54.092,64INV.100
21.54.042,63-0,38%100
21.53.182,6364-0,14%100
21.53.142,635-0,19%4.660
21.53.092,64INV.100
21.52.102,635-0,19%3.600
OraValoreVar.%Volume
21.51.562,64INV.100
21.51.552,635-0,19%4.793
21.51.482,635-0,19%700
21.51.482,63-0,38%100
21.51.462,64INV.3.568
21.50.302,635-0,19%2.800
21.50.252,64INV.200
21.50.202,635-0,19%1.600
21.50.182,63-0,38%100
21.50.162,635-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```