Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prospect Capital

Mercato: NASDAQ - National

2,275
-2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.032,275-2,36%224
19.28.552,27-2,58%100
19.28.392,275-2,36%295
19.28.322,27-2,58%826
19.28.192,275-2,36%1.166
19.28.082,27-2,58%100
19.26.482,275-2,36%206
19.26.422,2777-2,24%877
19.26.262,275-2,36%208
19.26.042,27-2,58%100
19.25.432,275-2,36%207
19.25.222,27-2,58%100
19.25.212,275-2,36%204
19.25.172,28-2,15%200
19.24.592,275-2,36%100
19.24.582,27-2,58%100
19.24.382,275-2,36%194
19.24.212,27-2,58%100
19.24.182,28-2,15%150
19.24.172,275-2,36%224
19.24.062,2711-2,53%200
19.24.022,27-2,58%439
19.23.562,2725-2,47%4.135
19.23.562,27-2,58%100
19.23.562,2725-2,47%100
19.23.532,27-2,58%100
19.23.312,275-2,36%198
19.23.112,27-2,58%100
19.23.092,275-2,36%208
19.22.592,27-2,58%2.450
OraValoreVar.%Volume
19.22.492,2711-2,53%500
19.22.492,27-2,58%2.400
19.22.422,275-2,36%300
19.22.392,27-2,58%3.060
19.22.272,271-2,53%430
19.22.272,27-2,58%500
19.22.252,275-2,36%100
19.22.132,2719-2,49%5.600
19.22.132,27-2,58%4.806
19.22.122,275-2,36%100
19.22.122,27-2,58%1.549
19.22.122,275-2,36%259
19.22.122,27-2,58%7.031
19.22.122,275-2,36%559
19.22.122,27-2,58%44.791
19.21.152,275-2,36%269
19.21.132,2799-2,15%162
19.19.372,275-2,36%569
19.19.212,2732-2,44%3.864
19.17.172,27-2,58%100
19.17.172,275-2,36%201
19.15.582,275-2,36%270
19.15.342,274-2,40%439
19.14.062,275-2,36%100
19.13.582,27-2,58%100
19.11.442,275-2,36%200
19.11.342,279-2,19%2.000
19.10.352,275-2,36%600
19.10.272,28-2,15%100
19.08.082,275-2,36%100
OraValoreVar.%Volume
19.07.462,2711-2,53%105
19.05.232,275-2,36%100
19.05.172,27-2,58%100
19.05.162,275-2,36%100
19.05.092,2789-2,19%109
19.02.032,275-2,36%200
19.01.562,27-2,58%316
19.00.352,275-2,36%989
19.00.272,28-2,15%475
18.58.022,275-2,36%676
18.57.582,28-2,15%100
18.57.512,27-2,58%100
18.57.512,275-2,36%100
18.57.402,27-2,58%100
18.57.362,275-2,36%200
18.57.142,28-2,15%563
18.56.572,275-2,36%1.400
18.56.422,2799-2,15%2.192
18.55.122,275-2,36%100
18.55.112,28-2,15%500
18.55.102,2711-2,53%500
18.54.332,275-2,36%100
18.53.562,279-2,19%877
18.51.152,275-2,36%400
18.50.392,27-2,58%476
18.49.542,275-2,36%200
18.49.432,27-2,58%496
18.49.262,275-2,36%200
18.48.592,2711-2,53%131
18.45.562,275-2,36%309
OraValoreVar.%Volume
18.45.452,2799-2,15%100
18.45.312,2785-2,21%100
18.45.082,275-2,36%1.287
18.44.382,27-2,58%578
18.43.492,275-2,36%400
18.43.452,2789-2,19%219
18.43.292,275-2,36%9.401
18.43.222,2799-2,15%300
18.41.052,275-2,36%100
18.40.462,27-2,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```