Prospect Capital

Mercato: NASDAQ - National

2,54

-1,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	2,53	-0,39%	1.200	3.036,00
20.59.57	2,54	INV.	405	1.028,70
20.59.57	2,535	-0,20%	7.900	20.026,50
20.59.52	2,54	INV.	3.956	10.048,24
20.59.52	2,535	-0,20%	100	253,50
20.59.52	2,54	INV.	5.210	13.233,40
20.59.52	2,535	-0,20%	1.064	2.697,24
20.59.52	2,54	INV.	233	591,82
20.59.51	2,535	-0,20%	1.200	3.042,00
20.59.51	2,53	-0,39%	600	1.518,00
20.59.51	2,535	-0,20%	500	1.267,50
20.59.50	2,53	-0,39%	600	1.518,00
20.59.50	2,535	-0,20%	2.000	5.070,00
20.59.50	2,53	-0,39%	799	2.021,47
20.59.46	2,535	-0,20%	1.300	3.295,50
20.59.39	2,54	INV.	1.200	3.048,00
20.59.39	2,53	-0,39%	100	253,00
20.59.37	2,535	-0,20%	121	306,74
20.59.36	2,53	-0,39%	100	253,00
20.58.53	2,535	-0,20%	143	362,51
20.58.53	2,53	-0,39%	132	333,96
20.58.48	2,535	-0,20%	755	1.913,93
20.58.39	2,54	INV.	200	508,00
20.58.38	2,535	-0,20%	2.743	6.953,51
20.58.31	2,54	INV.	400	1.016,00
20.58.31	2,535	-0,20%	600	1.521,00
20.58.31	2,53	-0,39%	456	1.153,68
20.58.31	2,535	-0,20%	1.900	4.816,50
20.58.31	2,54	INV.	3.900	9.906,00
20.58.31	2,535	-0,20%	412	1.044,42

Ora	Valore	Var.%	Volume	Controvalore
20.58.31	2,54	INV.	112	284,48
20.58.31	2,535	-0,20%	3.416	8.659,56
20.58.31	2,54	INV.	9.494	24.114,76
20.58.31	2,535	-0,20%	19.998	50.694,93
20.58.27	2,53	-0,39%	500	1.265,00
20.58.27	2,54	INV.	500	1.270,00
20.58.27	2,53	-0,39%	200	506,00
20.58.27	2,54	INV.	200	508,00
20.58.25	2,53	-0,39%	200	506,00
20.58.18	2,54	INV.	100	254,00
20.58.18	2,53	-0,39%	400	1.012,00
20.58.18	2,54	INV.	400	1.016,00
20.58.18	2,53	-0,39%	200	506,00
20.58.18	2,54	INV.	100	254,00
20.58.18	2,535	-0,20%	154	390,39
20.58.18	2,54	INV.	100	254,00
20.58.12	2,53	-0,39%	700	1.771,00
20.58.12	2,535	-0,20%	100	253,50
20.58.12	2,53	-0,39%	400	1.012,00
20.58.12	2,54	INV.	1.100	2.794,00
20.58.12	2,53	-0,39%	700	1.771,00
20.58.12	2,54	INV.	700	1.778,00
20.58.12	2,53	-0,39%	200	506,00
20.58.12	2,54	INV.	100	254,00
20.58.12	2,53	-0,39%	100	253,00
20.58.12	2,54	INV.	100	254,00
20.58.11	2,53	-0,39%	23.374	59.136,22
20.58.10	2,535	-0,20%	775	1.964,63
20.58.10	2,53	-0,39%	1.100	2.783,00
20.58.10	2,535	-0,20%	400	1.014,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.10	2,53	-0,39%	3.540	8.956,20
20.58.10	2,535	-0,20%	1.150	2.915,25
20.58.10	2,53	-0,39%	1.000	2.530,00
20.58.10	2,535	-0,20%	600	1.521,00
20.58.10	2,53	-0,39%	1.000	2.530,00
20.58.10	2,535	-0,20%	300	760,50
20.58.10	2,53	-0,39%	3.107	7.860,71
20.58.10	2,535	-0,20%	300	760,50
20.58.10	2,53	-0,39%	14.200	35.926,00
20.58.10	2,535	-0,20%	982	2.489,37
20.58.10	2,53	-0,39%	9.815	24.831,95
20.58.10	2,535	-0,20%	228	577,98
20.58.10	2,53	-0,39%	1.600	4.048,00
20.58.10	2,535	-0,20%	228	577,98
20.58.10	2,53	-0,39%	900	2.277,00
20.58.10	2,535	-0,20%	228	577,98
20.58.10	2,53	-0,39%	2.339	5.917,67
20.58.10	2,535	-0,20%	7.780	19.722,30
20.58.10	2,53	-0,39%	156	394,68
20.58.10	2,535	-0,20%	1.481	3.754,34
20.58.10	2,53	-0,39%	200	506,00
20.58.10	2,535	-0,20%	1.451	3.678,29
20.58.10	2,53	-0,39%	769	1.945,57
20.58.10	2,535	-0,20%	1.250	3.168,75
20.58.10	2,53	-0,39%	27.239	68.914,67
20.58.10	2,535	-0,20%	12.746	32.311,11
20.58.10	2,53	-0,39%	310	784,30
20.58.10	2,535	-0,20%	900	2.281,50
20.58.10	2,53	-0,39%	12.727	32.199,31
20.58.10	2,535	-0,20%	17.500	44.362,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.10	2,53	-0,39%	100	253,00
20.58.07	2,535	-0,20%	1.000	2.535,00
20.58.06	2,53	-0,39%	400	1.012,00
20.57.38	2,535	-0,20%	2.916	7.392,06
20.57.30	2,54	INV.	506	1.285,24
20.57.30	2,535	-0,20%	12.100	30.673,50
20.57.30	2,54	INV.	1.600	4.064,00
20.57.30	2,535	-0,20%	1.900	4.816,50
20.57.30	2,54	INV.	15.788	40.101,52
20.56.46	2,535	-0,20%	855	2.167,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide