Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Prospect Capital

Mercato: NASDAQ - National

2,22
-2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,22-2,20%311.937
21.59.592,24-1,32%7.944
21.59.562,235-1,54%139
21.59.562,23-1,76%336
21.59.532,231-1,72%744
21.59.532,235-1,54%19.932
21.59.512,23-1,76%100
21.59.502,235-1,54%900
21.59.502,23-1,76%2.325
21.59.492,235-1,54%8.400
21.59.472,23-1,76%3.780
21.59.372,235-1,54%2.330
21.59.252,24-1,32%648
21.59.252,235-1,54%671
21.59.252,24-1,32%6.200
21.59.252,235-1,54%100
21.59.252,24-1,32%22.694
21.59.252,235-1,54%800
21.59.252,24-1,32%1.800
21.59.242,235-1,54%500
21.59.242,24-1,32%6.637
21.59.242,2393-1,35%7.150
21.59.242,238-1,41%200
21.59.242,2399-1,33%2.400
21.59.242,238-1,41%13.000
21.59.242,24-1,32%2.147
21.59.222,235-1,54%300
21.59.182,24-1,32%200
21.59.172,235-1,54%1.030
21.59.132,237-1,45%400
OraValoreVar.%Volume
21.59.112,235-1,54%8.604
21.58.592,24-1,32%152
21.58.592,235-1,54%5.000
21.58.592,238-1,41%8.628
21.58.592,24-1,32%300
21.58.582,235-1,54%2.320
21.58.572,22-2,20%2.300
21.58.572,235-1,54%11.700
21.58.572,215-2,42%600
21.58.572,235-1,54%42.583
21.58.572,22-2,20%500
21.58.572,235-1,54%2.600
21.58.572,24-1,32%100
21.58.572,22-2,20%5.822
21.58.572,235-1,54%2.200
21.58.572,24-1,32%11.780
21.58.572,235-1,54%11.644
21.58.572,24-1,32%15.622
21.58.572,235-1,54%2.481
21.58.572,24-1,32%5.746
21.58.572,235-1,54%5.427
21.58.572,24-1,32%18.700
21.58.572,22-2,20%12.900
21.58.572,23-1,76%1.995
21.58.572,22-2,20%1.342
21.58.572,23-1,76%139.204
21.58.572,225-1,98%300
21.58.572,22-2,20%30.013
21.58.572,215-2,42%1.100
21.58.572,22-2,20%1.100
OraValoreVar.%Volume
21.58.572,215-2,42%300
21.58.572,22-2,20%43.203
21.58.572,215-2,42%100
21.58.572,22-2,20%85.474
21.58.572,215-2,42%1.600
21.58.572,22-2,20%1.287
21.58.572,215-2,42%2.700
21.58.572,22-2,20%6.922
21.58.572,215-2,42%41.800
21.58.572,22-2,20%5.100
21.58.572,215-2,42%4.338
21.58.572,2183-2,28%680
21.58.572,2199-2,21%12.700
21.58.572,215-2,42%4.200
21.58.572,218-2,29%8.500
21.58.572,22-2,20%3.937
21.58.562,215-2,42%4.197
21.58.562,22-2,20%500
21.58.562,215-2,42%500
21.58.562,22-2,20%500
21.58.562,215-2,42%8.908
21.58.562,22-2,20%11.912
21.58.562,215-2,42%36.273
21.58.552,21-2,64%1.105
21.58.552,215-2,42%200
21.58.512,21-2,64%1.659
21.58.432,215-2,42%200
21.58.432,21-2,64%100
21.58.422,215-2,42%500
21.58.412,21-2,64%1.133
OraValoreVar.%Volume
21.58.412,215-2,42%100
21.58.412,21-2,64%4.424
21.58.412,215-2,42%200
21.58.402,21-2,64%700
21.58.402,215-2,42%200
21.58.392,21-2,64%200
21.58.392,211-2,60%700
21.58.382,21-2,64%300
21.58.352,2123-2,54%1.000
21.58.332,215-2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```