Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Prospect Capital

Mercato: NASDAQ - National

2,27
+2,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,27+2,25%248.744
21.59.582,275+2,48%1.028
21.59.562,28+2,70%219
21.59.552,275+2,48%100
21.59.532,28+2,70%533
21.59.532,275+2,48%900
21.59.532,27+2,25%1.750
21.59.522,28+2,70%100
21.59.522,275+2,48%368
21.59.482,27+2,25%514
21.59.472,275+2,48%436
21.59.452,27+2,25%100
21.59.452,275+2,48%3.619
21.59.452,27+2,25%500
21.59.452,275+2,48%100
21.59.432,275+2,48%602
21.59.432,27+2,25%900
21.59.412,27+2,25%500
21.59.412,275+2,48%4.217
21.59.392,27+2,25%600
21.59.352,275+2,48%151
21.59.352,27+2,25%1.324
21.59.322,275+2,48%100
21.59.272,27+2,25%1.100
21.59.252,275+2,48%447
21.59.252,27+2,25%270
21.59.252,275+2,48%100
21.59.232,27+2,25%100
21.59.232,275+2,48%836
21.59.142,27+2,25%600
OraValoreVar.%Volume
21.59.112,275+2,48%100
21.59.112,27+2,25%400
21.59.112,275+2,48%100
21.59.092,27+2,25%1.000
21.59.022,275+2,48%175
21.59.012,27+2,25%200
21.58.582,275+2,48%100
21.58.572,27+2,25%2.700
21.58.542,275+2,48%100
21.58.542,27+2,25%2.222
21.58.512,275+2,48%100
21.58.502,27+2,25%500
21.58.482,275+2,48%200
21.58.452,2712+2,31%391
21.58.442,27+2,25%62.619
21.58.312,275+2,48%200
21.58.302,275+2,48%672
21.58.302,27+2,25%100
21.58.242,27+2,25%1.000
21.58.122,275+2,48%100
21.58.112,27+2,25%100
21.58.112,275+2,48%200
21.58.092,27+2,25%200
21.58.092,275+2,48%2.317
21.58.092,27+2,25%550
21.58.052,275+2,48%100
21.58.032,27+2,25%600
21.57.552,275+2,48%331
21.57.512,27+2,25%200
21.57.502,275+2,48%1.889
OraValoreVar.%Volume
21.57.372,2756+2,50%1.000
21.57.352,275+2,48%3.235
21.57.272,2797+2,69%235
21.57.262,275+2,48%1.309
21.57.222,28+2,70%240
21.57.192,275+2,48%2.834
21.57.142,27+2,25%200
21.57.082,275+2,48%559
21.57.072,2757+2,51%1.000
21.57.072,27+2,25%100
21.56.532,275+2,48%3.177
21.56.442,27+2,25%633
21.56.432,275+2,48%1.229
21.56.352,27+2,25%100
21.56.312,275+2,48%926
21.56.192,2752+2,49%1.160
21.56.162,27+2,25%100
21.56.112,275+2,48%600
21.56.042,27+2,25%400
21.56.042,275+2,48%100
21.56.032,27+2,25%100
21.56.032,275+2,48%100
21.55.502,27+2,25%1.100
21.55.382,275+2,48%100
21.55.312,27+2,25%4.795
21.55.182,275+2,48%175
21.55.032,27+2,25%200
21.54.592,275+2,48%806
21.54.462,27+2,25%100
21.54.372,275+2,48%667
OraValoreVar.%Volume
21.54.312,27+2,25%300
21.54.252,275+2,48%218
21.54.202,27+2,25%700
21.54.082,275+2,48%242
21.54.052,2701+2,26%21.830
21.54.052,27+2,25%200
21.54.052,2701+2,26%200
21.54.032,28+2,70%100
21.53.562,275+2,48%2.139
21.53.492,27+2,25%2.328

(*) I dati sono limitati agli ultimi 100 contratti.

```