Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prospect Capital

Mercato: NASDAQ - National

2,285
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.052,285-1,93%100
20.48.022,2801-2,14%200
20.47.482,285-1,93%196
20.47.462,2812-2,09%206
20.47.452,285-1,93%100
20.47.372,28-2,15%100
20.47.342,29-1,72%100
20.47.272,285-1,93%196
20.47.222,2801-2,14%310
20.47.142,28-2,15%100
20.46.432,285-1,93%2.171
20.46.392,28-2,15%2.000
20.46.302,285-1,93%133
20.46.302,2801-2,14%800
20.46.252,28-2,15%500
20.46.222,285-1,93%193
20.46.192,28-2,15%300
20.46.172,28-2,15%100
20.46.172,2801-2,14%300
20.46.012,285-1,93%207
20.45.572,29-1,72%218
20.45.452,28-2,15%5.633
20.44.412,285-1,93%200
20.44.302,2801-2,14%17.484
20.44.302,28-2,15%11.903
20.42.452,285-1,93%199
20.42.412,28-2,15%868
20.34.572,285-1,93%504
20.34.292,285-1,93%102
20.34.292,29-1,72%113
OraValoreVar.%Volume
20.34.122,28-2,15%100
20.33.072,285-1,93%100
20.33.042,286-1,89%500
20.33.042,285-1,93%823
20.32.322,2812-2,09%219
20.31.302,285-1,93%800
20.31.052,28-2,15%372
20.31.022,2875-1,82%100
20.28.302,285-1,93%500
20.27.512,29-1,72%100
20.27.492,285-1,93%400
20.27.322,28-2,15%300
20.26.432,29-1,72%2.100
20.26.292,285-1,93%2.474
20.26.182,28-2,15%28.940
20.25.462,275-2,36%465
20.25.302,28-2,15%300
20.25.092,275-2,36%102
20.24.302,28-2,15%900
20.24.212,275-2,36%100
20.24.202,28-2,15%1.100
20.24.082,275-2,36%399
20.24.062,27-2,58%1.000
20.24.012,275-2,36%238
20.23.572,28-2,15%1.334
20.23.512,275-2,36%1.200
20.23.392,28-2,15%100
20.23.392,275-2,36%300
20.23.352,275-2,36%3.739
20.23.352,28-2,15%200
OraValoreVar.%Volume
20.23.352,275-2,36%100
20.23.352,28-2,15%289
20.23.352,28-2,15%300
20.22.512,275-2,36%200
20.22.182,28-2,15%799
20.21.592,275-2,36%200
20.21.042,28-2,15%580
20.20.492,275-2,36%100
20.20.112,28-2,15%800
20.20.102,275-2,36%100
20.20.102,28-2,15%300
20.19.112,275-2,36%100
20.18.502,28-2,15%400
20.18.212,275-2,36%200
20.18.122,28-2,15%1.322
20.18.032,2771-2,27%2.525
20.17.532,28-2,15%100
20.17.532,275-2,36%442
20.16.512,28-2,15%750
20.16.392,275-2,36%100
20.16.292,28-2,15%1.200
20.16.212,275-2,36%100
20.15.442,28-2,15%521
20.15.342,2789-2,19%240
20.15.022,28-2,15%500
20.14.572,275-2,36%100
20.14.572,28-2,15%400
20.14.502,27-2,58%150
20.14.352,28-2,15%100
20.14.352,27-2,58%469
OraValoreVar.%Volume
20.13.192,28-2,15%400
20.13.152,275-2,36%100
20.13.152,28-2,15%200
20.13.152,275-2,36%300
20.13.152,28-2,15%300
20.13.152,275-2,36%196
20.12.332,28-2,15%300
20.12.162,275-2,36%200
20.11.162,28-2,15%200
20.11.062,275-2,36%439

(*) I dati sono limitati agli ultimi 100 contratti.

```