Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Prospect Capital

Mercato: NASDAQ - National

2,47
-10,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,47INV.333.542
21.59.562,475+0,20%400
21.59.562,48+0,40%7.263
21.59.542,475+0,20%750
21.59.532,47INV.152
21.59.532,475+0,20%2.083
21.59.492,479+0,36%100
21.59.432,475+0,20%1.147
21.59.342,47INV.421
21.59.242,475+0,20%6.108
21.59.112,47INV.16.800
21.59.022,48+0,40%10.900
21.59.022,475+0,20%600
21.59.022,475+0,20%5.880
21.58.542,471+0,04%36.208
21.58.542,48+0,40%29.485
21.58.542,485+0,61%100
21.58.542,48+0,40%26.758
21.58.542,485+0,61%5.950
21.58.542,48+0,40%5.863
21.58.542,485+0,61%9.237
21.58.542,48+0,40%3.350
21.58.542,485+0,61%558
21.58.542,48+0,40%9.347
21.58.542,485+0,61%2.100
21.58.542,48+0,40%16.215
21.58.542,485+0,61%3.661
21.58.542,48+0,40%1.600
21.58.542,485+0,61%10.033
21.58.542,48+0,40%1.900
OraValoreVar.%Volume
21.58.542,485+0,61%750
21.58.542,48+0,40%900
21.58.542,485+0,61%5.476
21.58.542,48+0,40%5.837
21.58.542,485+0,61%3.600
21.58.542,48+0,40%20.099
21.58.542,485+0,61%22.774
21.58.402,49+0,81%600
21.58.402,485+0,61%19.890
21.58.312,49+0,81%1.400
21.58.292,485+0,61%9.814
21.58.202,4801+0,41%231
21.58.192,485+0,61%4.041
21.58.122,489+0,77%100
21.58.122,485+0,61%11.202
21.58.012,49+0,81%300
21.57.582,4803+0,42%10.153
21.57.372,485+0,61%9.700
21.57.362,4875+0,71%1.500
21.57.352,485+0,61%3.700
21.57.302,49+0,81%10.140
21.57.302,485+0,61%15.760
21.57.302,49+0,81%400
21.57.302,485+0,61%1.200
21.57.222,4801+0,41%814
21.57.202,485+0,61%600
21.57.132,49+0,81%1.000
21.57.102,485+0,61%200
21.57.082,49+0,81%1.800
21.57.082,485+0,61%1.800
OraValoreVar.%Volume
21.57.062,4801+0,41%968
21.57.052,48+0,40%100
21.56.502,485+0,61%2.500
21.56.422,4812+0,45%20.000
21.56.322,485+0,61%2.200
21.56.192,49+0,81%34.357
21.56.192,495+1,01%200
21.56.192,49+0,81%29.194
21.56.192,495+1,01%100
21.56.192,49+0,81%2.600
21.56.102,495+1,01%3.829
21.56.002,50+1,21%2.500
21.55.402,495+1,01%1.600
21.55.302,49+0,81%1.600
21.55.302,495+1,01%27.804
21.55.302,49+0,81%100
21.55.302,495+1,01%400
21.55.302,49+0,81%51.184
21.55.302,485+0,61%2.819
21.55.302,49+0,81%4.100
21.55.302,485+0,61%3.400
21.55.302,49+0,81%12.749
21.55.302,485+0,61%1.500
21.55.302,49+0,81%5.370
21.55.302,485+0,61%5.330
21.55.302,49+0,81%4.238
21.55.302,485+0,61%4.730
21.55.302,49+0,81%737
21.55.302,485+0,61%1.562
21.55.302,49+0,81%15.050
OraValoreVar.%Volume
21.55.302,485+0,61%7.630
21.55.302,49+0,81%800
21.55.292,48+0,40%201
21.55.002,485+0,61%1.300
21.54.482,49+0,81%100
21.54.322,485+0,61%3.968
21.54.102,4899+0,81%200
21.54.102,4898+0,80%300
21.54.082,48+0,40%500
21.54.082,485+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```