Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Prospect Capital

Mercato: NASDAQ - National

2,67
+0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,67+0,95%37.211
21.59.592,675+1,13%2.000
21.59.562,67+0,95%100
21.59.562,675+1,13%162
21.59.562,67+0,95%200
21.59.552,675+1,13%3.594
21.59.492,67+0,95%152
21.59.472,675+1,13%11.137
21.59.432,68+1,32%100
21.59.422,675+1,13%1.277
21.59.382,68+1,32%100
21.59.372,675+1,13%3.983
21.59.292,67+0,95%400
21.59.262,675+1,13%500
21.59.222,68+1,32%8.769
21.59.222,675+1,13%2.300
21.59.202,68+1,32%100
21.59.192,675+1,13%200
21.59.182,6755+1,15%8.047
21.59.172,675+1,13%7.387
21.59.142,68+1,32%100
21.59.142,675+1,13%2.476
21.59.102,6715+1,00%200
21.59.062,675+1,13%300
21.58.512,68+1,32%100
21.58.462,675+1,13%4.491
21.58.402,67+0,95%100
21.58.362,675+1,13%7.300
21.58.242,68+1,32%100
21.58.232,675+1,13%1.414
OraValoreVar.%Volume
21.58.142,675+1,13%4.690
21.58.142,68+1,32%2.116
21.58.082,6766+1,19%200
21.58.082,675+1,13%284
21.58.072,67+0,95%1.409
21.58.042,675+1,13%754
21.57.542,68+1,32%200
21.57.512,6761+1,18%312
21.57.502,6768+1,20%4.921
21.57.432,675+1,13%100
21.57.402,67+0,95%100
21.57.192,675+1,13%4.597
21.57.112,6745+1,12%100
21.57.072,675+1,13%1.246
21.56.512,6784+1,26%227
21.56.512,68+1,32%200
21.56.502,675+1,13%700
21.56.502,6799+1,32%5.000
21.54.082,675+1,13%600
21.54.072,6701+0,95%10.304
21.53.522,675+1,13%386
21.53.412,6701+0,95%200
21.53.302,67+0,95%478
21.53.262,675+1,13%100
21.53.242,67+0,95%643
21.53.202,675+1,13%3.841
21.53.152,67+0,95%432
21.53.142,675+1,13%17.910
21.53.122,67+0,95%182
21.53.122,675+1,13%120
OraValoreVar.%Volume
21.53.122,67+0,95%1.293
21.53.122,675+1,13%268
21.53.032,67+0,95%1.176
21.52.592,675+1,13%11.592
21.52.532,67+0,95%14.380
21.52.532,675+1,13%4.400
21.52.532,67+0,95%64.091
21.52.532,665+0,76%200
21.52.532,67+0,95%1.800
21.52.532,665+0,76%300
21.52.392,665+0,76%300
21.52.392,67+0,95%100
21.52.392,67+0,95%100
21.52.332,6665+0,81%100
21.52.232,665+0,76%100
21.52.202,67+0,95%8.429
21.52.172,6645+0,74%600
21.52.052,67+0,95%100
21.51.432,6601+0,57%166
21.51.412,67+0,95%4.449
21.51.412,665+0,76%300
21.51.412,67+0,95%11.122
21.51.412,665+0,76%100
21.51.252,67+0,95%100
21.51.202,665+0,76%1.000
21.51.172,67+0,95%100
21.51.162,6605+0,59%3.282
21.51.162,66+0,57%186
21.51.162,6605+0,59%186
21.50.492,6667+0,82%100
OraValoreVar.%Volume
21.50.402,67+0,95%200
21.50.342,665+0,76%200
21.50.312,66+0,57%100
21.50.312,67+0,95%700
21.50.152,665+0,76%526
21.50.102,67+0,95%100
21.50.052,6614+0,62%900
21.50.002,67+0,95%100
21.49.482,665+0,76%259
21.49.322,67+0,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```