Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prospect Capital

Mercato: NASDAQ - National

2,19
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,19INV.87.200
21.59.562,18-0,46%166
21.59.552,185-0,23%3.100
21.59.532,18-0,46%2.867
21.59.532,185-0,23%787
21.59.472,18-0,46%1.600
21.59.312,185-0,23%799
21.59.202,18-0,46%93.607
21.59.202,185-0,23%377
21.59.202,18-0,46%600
21.59.202,185-0,23%3.755
21.59.202,18-0,46%12.725
21.59.202,185-0,23%3.783
21.59.182,18-0,46%100
21.58.122,185-0,23%2.300
21.58.072,18-0,46%10.902
21.58.072,185-0,23%6.799
21.58.002,18-0,46%191
21.57.452,185-0,23%5.700
21.57.362,1899INV.250
21.57.342,185-0,23%253
21.57.182,1842-0,26%250
21.57.052,1899INV.11.467
21.56.192,185-0,23%3.200
21.55.542,18-0,46%100
21.55.422,19INV.10.161
21.55.412,195+0,23%1.902
21.55.412,19INV.24.354
21.55.342,185-0,23%431
21.55.312,19INV.201
OraValoreVar.%Volume
21.55.302,185-0,23%1.513
21.55.242,19INV.3.340
21.55.232,185-0,23%1.114
21.55.202,19INV.5.200
21.55.192,1896-0,02%200
21.55.172,185-0,23%500
21.55.162,19INV.904
21.55.102,185-0,23%500
21.55.082,18-0,46%313
21.55.082,185-0,23%634
21.55.072,19INV.2.700
21.55.072,185-0,23%300
21.55.052,19INV.220
21.55.032,185-0,23%599
21.54.322,19INV.400
21.54.212,1801-0,45%500
21.53.552,19INV.3.378
21.53.542,185-0,23%1.095
21.53.372,19INV.479
21.53.342,185-0,23%200
21.53.262,19INV.3.600
21.53.182,185-0,23%459
21.52.462,19INV.600
21.52.232,185-0,23%1.026
21.52.232,19INV.3.300
21.52.132,185-0,23%400
21.51.332,19INV.3.500
21.51.162,185-0,23%461
21.50.442,19INV.500
21.50.342,1886-0,06%3.470
OraValoreVar.%Volume
21.50.192,19INV.100
21.50.172,1899INV.100
21.50.152,19INV.300
21.50.112,185-0,23%2.150
21.50.062,19INV.200
21.50.052,1835-0,30%4.100
21.50.012,18-0,46%100
21.49.592,1857-0,20%3.900
21.49.592,186-0,18%3.800
21.49.422,19INV.400
21.49.252,1899INV.1.369
21.49.202,185-0,23%1.196
21.49.132,19INV.300
21.49.112,185-0,23%5.000
21.48.532,19INV.200
21.48.512,185-0,23%1.482
21.46.522,19INV.200
21.46.492,18-0,46%100
21.46.452,185-0,23%200
21.46.162,19INV.100
21.46.112,18-0,46%100
21.45.562,19INV.2.200
21.45.562,1887-0,06%2.000
21.45.522,19INV.300
21.45.492,185-0,23%1.200
21.45.372,185-0,23%445
21.45.372,18-0,46%445
21.45.352,19INV.300
21.45.292,1886-0,06%1.500
21.45.222,19INV.2.700
OraValoreVar.%Volume
21.45.092,185-0,23%2.200
21.45.032,185-0,23%700
21.45.032,19INV.200
21.45.032,1899INV.5.000
21.45.012,18-0,46%2.200
21.44.522,185-0,23%2.200
21.44.522,19INV.500
21.44.352,18-0,46%108
21.44.332,1899INV.184
21.44.302,185-0,23%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```