Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prospect Capital

Mercato: NASDAQ - National

2,28
-2,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.582,28-2,15%100
21.59.542,285-1,93%6.576
21.59.502,285-1,93%1.600
21.59.502,29-1,72%1.000
21.59.452,28-2,15%100
21.59.442,285-1,93%6.334
21.59.312,2823-2,05%544
21.59.272,285-1,93%1.611
21.59.192,28-2,15%100
21.59.182,29-1,72%100
21.59.152,285-1,93%879
21.59.082,28-2,15%435
21.59.042,285-1,93%3.000
21.59.002,28-2,15%100
21.58.592,285-1,93%3.721
21.58.502,29-1,72%100
21.58.462,285-1,93%300
21.58.432,2801-2,14%100
21.58.422,29-1,72%100
21.58.422,285-1,93%3.600
21.58.412,29-1,72%100
21.58.412,285-1,93%100
21.58.412,29-1,72%378
21.58.412,285-1,93%301
21.58.412,29-1,72%4.195
21.58.312,289-1,76%1.400
21.58.312,285-1,93%500
21.58.282,29-1,72%300
21.58.282,285-1,93%4.200
21.58.272,29-1,72%1.022
OraValoreVar.%Volume
21.58.272,285-1,93%100
21.58.222,28-2,15%100
21.58.202,29-1,72%4.832
21.58.132,285-1,93%2.400
21.58.132,29-1,72%2.981
21.58.102,285-1,93%300
21.58.072,29-1,72%11.482
21.57.582,285-1,93%2.900
21.57.552,29-1,72%100
21.57.462,285-1,93%12.998
21.57.322,29-1,72%200
21.57.292,285-1,93%1.100
21.57.242,29-1,72%200
21.57.242,285-1,93%500
21.57.212,28-2,15%100
21.57.212,29-1,72%2.196
21.57.092,285-1,93%757
21.57.032,28-2,15%2.641
21.56.572,285-1,93%935
21.56.492,29-1,72%2.896
21.56.452,285-1,93%200
21.56.452,29-1,72%3.761
21.56.452,285-1,93%400
21.56.382,29-1,72%700
21.56.382,285-1,93%100
21.56.382,29-1,72%3.189
21.56.192,285-1,93%100
21.56.172,29-1,72%399
21.56.172,285-1,93%918
21.56.172,29-1,72%3.510
OraValoreVar.%Volume
21.56.152,285-1,93%100
21.56.152,29-1,72%1.600
21.56.152,285-1,93%100
21.56.152,29-1,72%200
21.56.152,285-1,93%600
21.56.152,29-1,72%1.700
21.56.152,285-1,93%200
21.56.152,29-1,72%23.335
21.55.342,285-1,93%3.111
21.55.252,28-2,15%1.605
21.55.092,285-1,93%771
21.55.012,28-2,15%450
21.54.582,2899-1,72%500
21.54.572,285-1,93%231
21.54.482,2899-1,72%1.000
21.54.452,285-1,93%373
21.54.402,28-2,15%375
21.53.532,285-1,93%409
21.53.522,29-1,72%42.518
21.53.512,295-1,50%159
21.53.342,29-1,72%100
21.53.132,295-1,50%455
21.52.442,29-1,72%100
21.52.322,295-1,50%245
21.52.202,29-1,72%657
21.52.132,295-1,50%2.357
21.52.122,29-1,72%2.965
21.52.102,295-1,50%308
21.52.092,29-1,72%296
21.52.092,295-1,50%1.418
OraValoreVar.%Volume
21.52.072,29-1,72%5.000
21.52.072,295-1,50%1.084
21.51.522,29-1,72%220
21.51.462,285-1,93%144
21.51.062,29-1,72%10.533
21.51.002,285-1,93%1.400
21.51.002,29-1,72%100
21.51.002,285-1,93%1.700
21.51.002,29-1,72%100
21.51.002,285-1,93%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```