Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

35,785

-2,29%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.26	35,685	-2,57	49	1.749
16.29.50	35,675	-2,59	477	17.017
16.29.42	35,67	-2,61	457	16.301
16.29.42	35,675	-2,59	264	9.418
16.29.42	35,67	-2,61	107	3.817
16.29.40	35,665	-2,62	1.061	37.841
16.28.48	35,66	-2,63	219	7.810
16.28.04	35,655	-2,65	817	29.130
16.27.36	35,66	-2,63	814	29.027
16.26.59	35,665	-2,62	191	6.812
16.26.57	35,66	-2,63	1.679	59.873
16.26.57	35,655	-2,65	253	9.021
16.26.42	35,65	-2,66	100	3.565
16.26.40	35,655	-2,65	7	250
16.26.40	35,65	-2,66	1.597	56.933
16.26.29	35,655	-2,65	2.030	72.380
16.26.22	35,66	-2,63	17	606
16.26.10	35,665	-2,62	765	27.284
16.25.52	35,67	-2,61	1.683	60.033
16.25.25	35,66	-2,63	413	14.728
16.25.09	35,665	-2,62	3.624	129.250
16.23.53	35,66	-2,63	122	4.351
16.23.47	35,665	-2,62	337	12.019
16.23.46	35,67	-2,61	81	2.889
16.23.46	35,665	-2,62	683	24.359
16.23.45	35,66	-2,63	21	749
16.23.30	35,655	-2,65	999	35.619
16.23.02	35,665	-2,62	1.432	51.072
16.23.01	35,67	-2,61	1.925	68.665
16.22.26	35,655	-2,65	2.962	105.610

```