Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

35,785

-2,29%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.05	35,645	-2,68	250	8.911
16.22.03	35,64	-2,69	491	17.499
16.21.50	35,63	-2,72	986	35.131
16.21.12	35,625	-2,73	2.066	73.601
16.21.04	35,62	-2,74	92	3.277
16.20.47	35,615	-2,76	1.137	40.494
16.20.41	35,61	-2,77	112	3.988
16.20.07	35,605	-2,78	40	1.424
16.19.26	35,61	-2,77	214	7.621
16.19.16	35,615	-2,76	200	7.123
16.19.08	35,63	-2,72	709	25.262
16.19.08	35,625	-2,73	1.630	58.069
16.18.46	35,63	-2,72	1.732	61.711
16.18.42	35,625	-2,73	89	3.171
16.18.25	35,62	-2,74	425	15.139
16.18.25	35,615	-2,76	607	21.618
16.17.59	35,6	-2,80	199	7.084
16.17.53	35,605	-2,78	790	28.128
16.17.47	35,61	-2,77	2.943	104.800
16.17.47	35,615	-2,76	309	11.005
16.17.11	35,62	-2,74	1	36
16.16.52	35,615	-2,76	277	9.865
16.16.50	35,62	-2,74	331	11.790
16.16.38	35,615	-2,76	1.583	56.379
16.16.36	35,62	-2,74	137	4.880
16.16.36	35,615	-2,76	558	19.873
16.16.36	35,63	-2,72	415	14.786
16.16.36	35,635	-2,70	368	13.114
16.16.35	35,63	-2,72	895	31.889
16.16.25	35,635	-2,70	1.700	60.580

```