Milano 17:35
43.465 -0,25%
Nasdaq 19:45
25.580 -0,35%
Dow Jones 19:45
47.695 +0,28%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Protara Therapeutics

Mercato: NASDAQ - National

5,71
-0,52%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.41
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.41.105,71-0,52%200
19.39.245,72-0,35%1.000
19.39.245,7186-0,37%400
19.39.245,7195-0,36%100
19.39.245,718-0,38%200
19.38.105,715-0,44%1.100
19.35.535,70-0,70%100
19.35.535,71-0,52%200
19.34.575,71-0,52%110
19.34.545,7101-0,52%200
19.34.305,71-0,52%1.000
19.34.215,7078-0,56%200
19.33.575,70-0,70%1.020
19.32.105,705-0,61%500
19.31.545,7001-0,70%1.000
19.31.195,705-0,61%1.386
19.31.115,71-0,52%594
19.31.015,715-0,44%128
19.31.015,705-0,61%100
19.31.015,70-0,70%882
19.30.235,705-0,61%1.000
19.29.495,70-0,70%100
19.29.495,705-0,61%100
19.29.495,70-0,70%510
19.29.465,695-0,78%108
19.29.415,70-0,70%1.600
19.29.225,695-0,78%100
19.28.425,69-0,87%1.600
19.27.245,67-1,22%289
19.27.055,675-1,13%900
OraValoreVar.%Volume
19.26.285,68-1,05%5.314
19.26.045,6799-1,05%230
19.25.005,68-1,05%4.217
19.24.405,675-1,13%100
19.22.485,6753-1,13%3.770
19.22.485,67-1,22%330
19.22.455,67-1,22%747
19.22.455,675-1,13%127
19.22.455,67-1,22%1.698
19.18.595,68-1,05%110
19.18.015,675-1,13%880
19.17.565,69-0,87%1.881
19.17.535,7175-0,39%866
19.17.535,695-0,78%330
19.17.535,70-0,70%1.000
19.17.535,71-0,52%742
19.17.535,72-0,35%110
19.17.535,71-0,52%427
19.17.535,715-0,44%1.110
19.17.535,71-0,52%100
19.17.535,72-0,35%200
19.17.535,71-0,52%1.592
19.17.535,72-0,35%900
19.17.285,705-0,61%110
19.17.285,70-0,70%100
19.17.285,705-0,61%110
19.17.285,69-0,87%200
19.17.285,68-1,05%383
19.17.285,70-0,70%700
19.17.285,69-0,87%100
OraValoreVar.%Volume
19.17.285,71-0,52%100
19.17.285,70-0,70%200
19.17.285,68-1,05%300
19.17.285,69-0,87%350
19.17.285,70-0,70%196
19.17.275,70-0,70%900
19.17.275,71-0,52%1.000
19.17.275,72-0,35%196
19.17.275,71-0,52%1.500
19.17.275,72-0,35%6.840
19.17.215,73-0,17%1.496
19.17.145,74INV.5.570
19.16.485,7488+0,15%100
19.16.225,745+0,09%110
19.15.565,75+0,17%100
19.15.365,745+0,09%900
19.15.065,74INV.1.100
19.15.065,735-0,09%100
19.14.555,73-0,17%400
19.14.025,735-0,09%369
19.14.015,73-0,17%4.114
19.13.195,735-0,09%100
19.12.315,74INV.1.819
19.12.235,738-0,03%900
19.11.375,735-0,09%110
19.11.135,7348-0,09%4.500
19.11.065,7301-0,17%1.000
19.10.265,73-0,17%245
19.10.085,74INV.1.000
19.10.055,735-0,09%110
OraValoreVar.%Volume
19.09.585,74INV.100
19.09.585,735-0,09%1.100
19.09.085,7317-0,14%100
19.08.075,73-0,17%150
19.08.075,72-0,35%300
19.08.075,73-0,17%200
19.08.075,725-0,26%110
19.08.075,72-0,35%2.321
19.08.075,73-0,17%3.410
19.08.075,74INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```