Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Protara Therapeutics

Mercato: NASDAQ - National

4,025
+0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.594,025+0,63%442
21.59.544,02+0,50%300
21.59.514,025+0,63%100
21.59.504,02+0,50%100
21.59.504,025+0,63%372
21.59.504,03+0,75%100
21.59.504,02+0,50%200
21.59.494,03+0,75%100
21.59.484,025+0,63%300
21.59.384,03+0,75%128
21.59.334,025+0,63%637
21.59.094,01+0,25%200
21.59.044,015+0,37%100
21.59.034,02+0,50%200
21.58.054,015+0,37%300
21.58.004,0167+0,42%178
21.56.204,015+0,37%100
21.56.094,0192+0,48%870
21.56.084,015+0,37%586
21.56.074,02+0,50%100
21.55.464,015+0,37%230
21.55.394,02+0,50%117
21.55.034,015+0,37%1.338
21.54.514,025+0,63%300
21.54.444,02+0,50%744
21.54.134,025+0,63%200
21.53.374,03+0,75%900
21.52.444,025+0,63%400
21.51.494,029+0,72%100
21.51.494,0299+0,75%202
OraValoreVar.%Volume
21.51.494,03+0,75%1.031
21.50.514,025+0,63%100
21.50.494,03+0,75%100
21.46.264,025+0,63%448
21.46.244,02+0,50%100
21.46.244,025+0,63%100
21.46.244,02+0,50%300
21.46.244,025+0,63%700
21.46.244,022+0,55%1.000
21.45.554,025+0,63%433
21.45.534,03+0,75%100
21.45.034,02+0,50%100
21.43.244,01+0,25%2.653
21.42.484,005+0,12%300
21.42.344,006+0,15%200
21.42.284,00INV.600
21.41.374,01+0,25%1.212
21.38.334,01+0,25%700
21.38.334,015+0,37%247
21.38.184,015+0,37%104
21.38.064,01+0,25%100
21.33.284,015+0,37%210
21.33.184,02+0,50%100
21.33.184,015+0,37%356
21.33.184,02+0,50%5.460
21.33.184,025+0,63%200
21.33.184,019+0,48%240
21.31.254,03+0,75%100
21.31.084,025+0,63%100
21.30.334,03+0,75%100
OraValoreVar.%Volume
21.30.074,025+0,63%468
21.29.264,03+0,75%200
21.27.084,025+0,63%100
21.26.294,03+0,75%100
21.26.154,025+0,63%100
21.25.334,02+0,50%100
21.25.154,025+0,63%100
21.25.114,03+0,75%100
21.23.524,025+0,63%100
21.23.044,03+0,75%100
21.22.444,029+0,72%170
21.22.184,025+0,63%200
21.17.134,03+0,75%1.760
21.15.534,035+0,88%400
21.10.304,03+0,75%220
21.09.564,03+0,75%300
21.09.564,035+0,88%100
21.09.414,025+0,63%100
21.09.414,03+0,75%700
21.06.434,035+0,88%104
21.06.114,04+1,00%360
21.06.114,045+1,13%100
21.06.114,04+1,00%200
21.06.114,042+1,05%1.100
21.05.504,035+0,88%718
21.05.504,04+1,00%1.100
21.04.044,03+0,75%100
21.01.184,04+1,00%400
21.01.184,035+0,88%100
20.58.384,045+1,13%118
OraValoreVar.%Volume
20.58.384,04+1,00%500
20.57.494,045+1,13%100
20.56.084,05+1,25%200
20.55.234,045+1,13%418
20.55.034,04+1,00%1.418
20.53.464,035+0,88%200
20.53.104,03+0,75%120
20.48.264,035+0,88%100
20.48.074,04+1,00%400
20.46.154,045+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```