Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Protara Therapeutics

Mercato: NASDAQ - National

6,65
+2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.576,65INV.100
21.59.536,66+0,15%100
21.59.506,65INV.1.000
21.59.506,655+0,08%491
21.59.486,66+0,15%100
21.59.396,665+0,23%427
21.59.386,66+0,15%150
21.59.386,67+0,30%100
21.59.386,66+0,15%150
21.59.386,67+0,30%100
21.59.386,66+0,15%1.467
21.59.306,655+0,08%300
21.59.276,66+0,15%300
21.58.576,655+0,08%300
21.58.576,65INV.1.100
21.58.456,655+0,08%300
21.58.386,65INV.100
21.58.386,66+0,15%562
21.58.386,65INV.553
21.58.386,66+0,15%100
21.58.386,65INV.1.391
21.58.166,645-0,08%100
21.58.146,65INV.2.700
21.57.506,655+0,08%400
21.57.456,65INV.1.146
21.57.306,64-0,15%312
21.57.306,645-0,08%668
21.57.306,645-0,08%100
21.57.246,64-0,15%100
21.57.066,645-0,08%200
OraValoreVar.%Volume
21.57.066,65INV.140
21.57.066,64-0,15%1.406
21.57.056,645-0,08%100
21.57.056,635-0,23%400
21.57.056,64-0,15%1.216
21.56.556,645-0,08%200
21.56.556,64-0,15%1.733
21.56.556,645-0,08%100
21.56.556,64-0,15%532
21.56.546,645-0,08%100
21.56.546,65INV.262
21.56.546,655+0,08%200
21.56.546,65INV.2.047
21.56.156,655+0,08%100
21.56.106,65INV.1.107
21.55.356,655+0,08%200
21.55.146,64-0,15%100
21.55.146,65INV.1.061
21.55.146,64-0,15%209
21.55.146,65INV.150
21.55.146,64-0,15%400
21.55.146,65INV.150
21.55.146,64-0,15%100
21.55.146,65INV.350
21.55.146,65INV.1.400
21.54.596,665+0,23%295
21.54.426,66+0,15%700
21.54.426,65INV.434
21.54.306,64-0,15%100
21.54.306,655+0,08%100
OraValoreVar.%Volume
21.54.306,65INV.100
21.54.286,64-0,15%409
21.54.206,66+0,15%100
21.54.206,65INV.261
21.54.206,64-0,15%411
21.54.196,645-0,08%152
21.54.196,64-0,15%2.354
21.54.106,65INV.1.977
21.54.106,645-0,08%200
21.53.256,645-0,08%100
21.53.236,64-0,15%214
21.53.236,645-0,08%135
21.53.236,63-0,30%200
21.53.236,64-0,15%200
21.53.236,63-0,30%200
21.53.236,64-0,15%600
21.53.236,63-0,30%200
21.53.236,64-0,15%100
21.53.236,63-0,30%700
21.53.006,64-0,15%100
21.52.586,65INV.300
21.52.406,66+0,15%199
21.52.326,65INV.100
21.52.326,66+0,15%100
21.52.326,65INV.149
21.52.276,65INV.631
21.52.276,64-0,15%976
21.52.206,655+0,08%100
21.52.206,66+0,15%934
21.52.206,65INV.2.066
OraValoreVar.%Volume
21.51.326,63-0,30%557
21.51.326,62-0,45%300
21.51.326,63-0,30%105
21.51.326,62-0,45%200
21.51.326,63-0,30%900
21.50.426,64-0,15%300
21.50.366,62-0,45%200
21.50.366,63-0,30%300
21.50.366,62-0,45%200
21.50.366,63-0,30%585

(*) I dati sono limitati agli ultimi 100 contratti.

```