Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Protara Therapeutics

Mercato: NASDAQ - National

4,05
+1,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.084,05+1,25%200
20.55.234,045+1,13%418
20.55.034,04+1,00%1.418
20.53.464,035+0,88%200
20.53.104,03+0,75%120
20.48.264,035+0,88%100
20.48.074,04+1,00%400
20.46.154,045+1,13%100
20.45.564,05+1,25%100
20.45.564,045+1,13%100
20.44.294,05+1,25%1.500
20.42.424,045+1,13%100
20.42.424,05+1,25%1.600
20.40.014,055+1,37%572
20.38.574,06+1,50%100
20.32.474,055+1,37%400
20.32.244,06+1,50%1.120
20.31.474,065+1,63%100
20.31.464,06+1,50%100
20.30.574,065+1,63%100
20.30.454,07+1,75%100
20.30.014,065+1,63%500
20.29.304,07+1,75%101
20.23.524,065+1,63%300
20.19.044,06+1,50%636
20.18.224,055+1,37%418
20.18.154,05+1,25%100
20.18.124,055+1,37%100
20.18.114,05+1,25%500
20.18.114,055+1,37%118
OraValoreVar.%Volume
20.18.114,05+1,25%107
20.18.114,055+1,37%100
20.18.114,06+1,50%400
20.18.114,0601+1,50%220
20.18.114,06+1,50%1.888
20.17.244,07+1,75%100
20.16.064,065+1,63%418
20.16.044,065+1,63%125
20.16.044,06+1,50%200
20.15.494,06+1,50%901
20.15.234,052+1,30%128
20.14.534,0543+1,36%1.000
20.14.384,0547+1,37%1.000
20.14.314,055+1,37%300
20.10.164,06+1,50%200
20.09.204,05+1,25%100
20.09.064,0499+1,25%193
20.08.024,05+1,25%100
20.07.594,045+1,13%100
20.06.004,05+1,25%100
20.05.494,045+1,13%100
20.05.014,05+1,25%100
20.02.364,045+1,13%104
20.00.294,04+1,00%100
19.58.124,045+1,13%100
19.58.034,05+1,25%900
19.57.204,055+1,37%300
19.54.394,06+1,50%100
19.52.354,055+1,37%100
19.45.324,06+1,50%200
OraValoreVar.%Volume
19.45.324,05+1,25%100
19.44.124,0601+1,50%124
19.44.124,06+1,50%500
19.44.044,065+1,63%200
19.44.034,07+1,75%695
19.44.024,08+2,00%1.736
19.43.064,085+2,13%568
19.42.484,09+2,25%100
19.42.124,08+2,00%461
19.42.124,075+1,88%200
19.42.124,08+2,00%591
19.42.124,075+1,88%200
19.41.334,07+1,75%100
19.39.314,08+2,00%100
19.34.444,075+1,88%969
19.34.084,07+1,75%100
19.32.514,075+1,88%236
19.32.414,07+1,75%100
19.32.414,075+1,88%636
19.32.394,0675+1,69%118
19.32.394,07+1,75%118
19.32.394,065+1,63%100
19.32.394,07+1,75%663
19.32.394,065+1,63%118
19.32.394,07+1,75%100
19.32.394,065+1,63%118
19.32.394,07+1,75%436
19.32.394,065+1,63%118
19.32.394,07+1,75%118
19.32.394,065+1,63%436
OraValoreVar.%Volume
19.32.394,07+1,75%100
19.32.394,065+1,63%118
19.32.394,07+1,75%700
19.30.554,065+1,63%100
19.30.534,07+1,75%100
19.29.454,065+1,63%100
19.28.474,07+1,75%800
19.25.294,075+1,88%100
19.25.294,07+1,75%701
19.25.174,065+1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```