Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Protara Therapeutics

Mercato: NASDAQ - National

5,37
+7,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.325,37+7,19%100
15.19.245,38+7,39%186
15.19.195,385+7,49%1.000
15.18.565,38+7,39%200
15.18.325,385+7,49%263
15.18.125,39+7,58%200
15.17.455,385+7,49%100
15.17.395,39+7,58%436
15.16.095,38+7,39%200
15.15.585,37+7,19%100
15.14.055,36+6,99%100
15.13.585,38+7,39%1.000
15.13.575,36+6,99%100
15.13.335,37+7,19%1.000
15.12.425,36+6,99%227
15.12.325,37+7,19%857
15.12.255,365+7,09%1.000
15.11.395,36+6,99%300
15.10.235,375+7,29%400
15.09.375,3986+7,76%2.239
15.09.355,38+7,39%100
15.09.205,37+7,19%400
15.09.205,365+7,09%200
15.09.205,355+6,89%100
15.09.205,35+6,79%100
15.09.205,36+6,99%200
15.09.205,35+6,79%200
15.08.405,34+6,59%100
15.08.115,33+6,39%300
15.08.075,32+6,19%1.100
OraValoreVar.%Volume
15.07.305,31+5,99%100
15.05.205,30+5,79%200
15.04.465,2965+5,72%200
15.04.245,28+5,39%200
15.03.515,27+5,19%100
15.02.315,26+4,99%200
15.02.075,245+4,69%200
15.01.415,24+4,59%3.200
15.01.345,22+4,19%200
15.00.555,21+3,99%413
15.00.295,24+4,59%100
14.59.265,23+4,39%100
14.58.395,24+4,59%100
14.58.195,23+4,39%100
14.57.255,245+4,69%235
14.57.215,24+4,59%200
14.57.215,25+4,79%100
14.57.005,23+4,39%200
14.56.565,23+4,39%200
14.56.565,22+4,19%100
14.56.565,23+4,39%900
14.56.565,22+4,19%100
14.56.565,23+4,39%100
14.56.565,215+4,09%159
14.56.565,23+4,39%100
14.56.565,22+4,19%200
14.56.565,215+4,09%677
14.56.565,215+4,09%100
14.56.245,22+4,19%100
14.56.195,21+3,99%100
OraValoreVar.%Volume
14.56.075,20+3,79%200
14.55.465,19+3,59%200
14.55.185,18+3,39%911
14.54.585,17+3,19%815
14.54.135,16+2,99%200
14.53.515,17+3,19%200
14.53.115,20+3,79%100
14.52.095,17+3,19%1.400
14.52.085,18+3,39%100
14.51.455,17+3,19%500
14.51.055,18+3,39%100
14.50.285,165+3,09%200
14.50.035,16+2,99%300
14.50.035,17+3,19%109
14.50.035,19+3,59%100
14.49.005,19+3,59%100
14.49.005,22+4,19%100
14.49.005,19+3,59%400
14.49.005,195+3,69%100
14.49.005,19+3,59%100
14.47.585,23+4,39%100
14.47.075,21+3,99%400
14.47.005,23+4,39%1.000
14.45.525,24+4,59%100
14.45.445,23+4,39%100
14.44.315,21+3,99%200
14.44.305,20+3,79%147
14.44.305,21+3,99%100
14.44.025,22+4,19%500
14.44.025,24+4,59%200
OraValoreVar.%Volume
14.44.025,23+4,39%800
14.44.025,25+4,79%100
14.44.025,24+4,59%300
14.44.025,25+4,79%100
14.44.025,24+4,59%200
14.44.025,25+4,79%100
14.44.025,26+4,99%640
14.43.025,25+4,79%100
14.42.525,2201+4,19%10.000
14.41.325,25+4,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```