Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.05.12 | 2,92 | -0,34 | 144 | 420 |
18.01.51 | 2,9292 | -0,03 | 115 | 337 |
17.53.37 | 2,9469 | +0,58 | 300 | 884 |
17.53.10 | 2,935 | +0,17 | 2.500 | 7.338 |
17.42.30 | 2,94 | +0,34 | 300 | 882 |
17.41.13 | 2,935 | +0,17 | 418 | 1.227 |
17.41.12 | 2,94 | +0,34 | 100 | 294 |
17.40.16 | 2,95 | +0,68 | 200 | 590 |
17.28.06 | 2,96 | +1,02 | 100 | 296 |
17.14.57 | 2,97 | +1,37 | 162 | 481 |
17.07.46 | 2,96 | +1,02 | 300 | 888 |
17.07.42 | 2,97 | +1,37 | 100 | 297 |
17.07.42 | 2,945 | +0,51 | 100 | 295 |
17.07.42 | 2,96 | +1,02 | 715 | 2.116 |
16.46.05 | 2,93 | INV | 100 | 293 |
16.39.06 | 2,929 | -0,03 | 1.000 | 2.929 |
16.34.41 | 2,92 | -0,34 | 100 | 292 |
16.33.48 | 2,8901 | -1,36 | 2.000 | 5.780 |
16.27.23 | 2,92 | -0,34 | 100 | 292 |
16.24.06 | 2,9 | -1,02 | 700 | 2.030 |
16.22.40 | 2,92 | -0,34 | 100 | 292 |
16.22.40 | 2,9 | -1,02 | 200 | 580 |
16.19.41 | 2,88 | -1,71 | 300 | 864 |
16.18.53 | 2,89 | -1,37 | 298 | 861 |
16.18.47 | 2,88 | -1,71 | 800 | 2.304 |
16.08.20 | 2,865 | -2,22 | 100 | 287 |
16.08.19 | 2,88 | -1,71 | 100 | 288 |
16.07.53 | 2,8608 | -2,36 | 750 | 2.146 |
16.03.13 | 2,86 | -2,39 | 600 | 1.716 |
16.03.02 | 2,85 | -2,73 | 1.100 | 3.135 |