Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Protara Therapeutics

Mercato: NASDAQ - National

4,105
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.254,105-0,36%100
18.07.224,1099-0,25%103
18.05.584,105-0,36%100
17.59.204,109-0,27%200
17.55.284,11-0,24%150
17.44.544,105-0,36%100
17.44.214,10-0,49%904
17.44.214,11-0,24%277
17.44.214,10-0,49%200
17.44.214,11-0,24%100
17.44.214,10-0,49%300
17.44.214,11-0,24%100
17.44.214,10-0,49%400
17.44.214,11-0,24%100
17.44.214,11-0,24%1.414
17.36.004,115-0,12%500
17.36.004,11-0,24%1.650
17.36.004,12INV.200
17.27.444,125+0,12%100
17.27.094,12INV.800
17.26.514,12INV.200
17.26.514,115-0,12%100
17.24.574,1286+0,21%119
17.23.194,125+0,12%100
17.19.324,13+0,24%1.700
17.19.234,135+0,36%420
17.19.234,13+0,24%200
17.17.444,125+0,12%120
17.14.234,1227+0,07%100
17.12.364,125+0,12%200
OraValoreVar.%Volume
17.12.354,12INV.991
17.12.354,11-0,24%2.567
17.08.444,105-0,36%100
17.06.594,11-0,24%100
17.06.594,10-0,49%300
17.06.554,09-0,73%896
17.06.554,095-0,61%4.854
17.06.074,089-0,75%112
17.00.444,085-0,85%200
16.59.584,08-0,97%100
16.59.344,085-0,85%100
16.59.344,09-0,73%200
16.59.344,085-0,85%500
16.59.234,115-0,12%307
16.59.234,08-0,97%4.870
16.59.234,09-0,73%400
16.59.234,10-0,49%700
16.59.234,11-0,24%1.055
16.58.404,12INV.100
16.57.214,115-0,12%300
16.57.214,11-0,24%345
16.56.404,115-0,12%100
16.55.294,12INV.100
16.52.144,115-0,12%100
16.52.134,12INV.100
16.52.084,11-0,24%400
16.50.544,115-0,12%100
16.50.204,1109-0,22%2.388
16.50.124,12INV.200
16.49.404,115-0,12%100
OraValoreVar.%Volume
16.47.324,12INV.200
16.46.354,1199INV.119
16.44.084,115-0,12%100
16.44.084,12INV.100
16.42.514,11-0,24%1.300
16.42.514,12INV.100
16.42.434,105-0,36%200
16.41.354,11-0,24%300
16.41.194,105-0,36%100
16.37.294,105-0,36%100
16.37.294,11-0,24%1.095
16.37.294,11-0,24%100
16.35.444,12INV.400
16.34.164,13+0,24%1.310
16.32.364,135+0,36%1.403
16.32.154,14+0,49%600
16.31.494,145+0,61%200
16.31.434,1499+0,73%146
16.30.144,145+0,61%442
16.30.134,1401+0,49%152
16.28.524,145+0,61%100
16.28.424,15+0,73%1.263
16.28.374,155+0,85%200
16.28.184,1599+0,97%1.000
16.27.324,1501+0,73%163
16.27.214,15+0,73%100
16.25.084,14+0,49%100
16.25.084,135+0,36%100
16.25.024,131+0,27%529
16.22.464,135+0,36%100
OraValoreVar.%Volume
16.22.464,14+0,49%100
16.21.384,13+0,24%2.352
16.20.474,12INV.100
16.20.364,125+0,12%900
16.20.354,12INV.2.519
16.19.364,115-0,12%100
16.19.234,11-0,24%200
16.19.214,105-0,36%100
16.19.134,11-0,24%387
16.16.564,115-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```