Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Protara Therapeutics

Mercato: NASDAQ - National

5,41
+7,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.025,41+7,98%100
16.40.415,39+7,58%300
16.38.275,40+7,78%452
16.38.095,41+7,98%100
16.37.395,40+7,78%527
16.36.475,405+7,88%100
16.36.315,41+7,98%200
16.34.155,42+8,18%100
16.32.435,41+7,98%200
16.31.595,4199+8,18%550
16.30.585,4201+8,19%3.000
16.30.585,42+8,18%446
16.29.095,415+8,08%1.454
16.28.275,42+8,18%100
16.28.225,405+7,88%100
16.28.225,40+7,78%100
16.27.485,39+7,58%100
16.26.555,395+7,68%100
16.26.165,40+7,78%500
16.25.485,405+7,88%100
16.24.105,41+7,98%352
16.23.325,40+7,78%200
16.22.355,385+7,49%100
16.22.295,40+7,78%147
16.20.025,365+7,09%100
16.19.305,38+7,39%100
16.18.185,36+6,99%941
16.17.215,35+6,79%387
16.16.275,36+6,99%100
16.16.245,37+7,19%319
OraValoreVar.%Volume
16.15.525,375+7,29%100
16.13.445,38+7,39%100
16.13.445,37+7,19%100
16.13.335,39+7,58%100
16.11.565,38+7,39%185
16.10.435,39+7,58%400
16.10.285,395+7,68%100
16.10.285,39+7,58%519
16.09.035,414+8,06%400
16.07.265,40+7,78%100
16.07.245,41+7,98%246
16.07.055,4101+7,99%200
16.04.375,43+8,38%600
16.01.105,41+7,98%100
15.59.555,43+8,38%112
15.59.555,42+8,18%100
15.58.045,42+8,18%5.644
15.56.125,43+8,38%200
15.55.165,44+8,58%260
15.53.515,43+8,38%100
15.52.255,42+8,18%200
15.51.565,41+7,98%959
15.50.155,42+8,18%400
15.50.015,44+8,58%636
15.50.015,43+8,38%100
15.50.015,44+8,58%100
15.50.015,43+8,38%100
15.50.015,44+8,58%100
15.50.015,43+8,38%600
15.49.565,48+9,38%100
OraValoreVar.%Volume
15.49.565,44+8,58%363
15.49.565,45+8,78%400
15.49.565,46+8,98%341
15.49.565,47+9,18%300
15.49.565,48+9,38%100
15.49.565,49+9,58%200
15.49.565,48+9,38%2.400
15.49.565,47+9,18%2.422
15.49.565,45+8,78%100
15.49.565,47+9,18%200
15.49.565,46+8,98%100
15.49.565,45+8,78%700
15.49.565,46+8,98%100
15.49.565,45+8,78%200
15.49.565,46+8,98%1.100
15.49.565,45+8,78%1.200
15.49.565,44+8,58%1.314
15.49.565,43+8,38%2.500
15.49.565,42+8,18%2.300
15.49.105,41+7,98%100
15.47.135,42+8,18%200
15.47.075,4203+8,19%2.000
15.46.015,42+8,18%200
15.45.125,41+7,98%100
15.45.005,405+7,88%100
15.45.005,40+7,78%100
15.44.055,40+7,78%1.700
15.42.045,405+7,88%100
15.42.045,41+7,98%100
15.40.275,41+7,98%436
OraValoreVar.%Volume
15.40.045,43+8,38%100
15.39.165,42+8,18%250
15.38.365,415+8,08%100
15.38.355,41+7,98%100
15.37.565,40+7,78%100
15.37.565,415+8,08%200
15.37.455,43+8,38%100
15.36.085,415+8,08%100
15.36.085,424+8,26%100
15.35.565,42+8,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```