Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Protara Therapeutics

Mercato: NASDAQ - National

4,075
-1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.574,075-1,09%100
20.14.284,07-1,21%100
20.11.284,075-1,09%200
20.10.004,07-1,21%100
20.07.504,075-1,09%100
20.05.344,07-1,21%100
20.02.484,075-1,09%100
19.58.544,08-0,97%100
19.56.334,075-1,09%450
19.48.164,07-1,21%700
19.46.564,075-1,09%100
19.42.274,08-0,97%100
19.32.114,085-0,85%100
19.29.264,08-0,97%100
19.28.114,085-0,85%200
19.24.034,08-0,97%100
19.23.194,085-0,85%100
19.22.034,08-0,97%2.200
19.17.114,085-0,85%226
19.13.034,08-0,97%100
19.09.214,085-0,85%300
19.08.434,09-0,73%1.613
19.07.184,10-0,49%100
18.58.064,105-0,36%244
18.56.414,10-0,49%535
18.56.414,0999-0,49%800
18.56.414,0998-0,49%440
18.56.414,0999-0,49%800
18.56.414,0998-0,49%400
18.55.464,09-0,73%3.622
OraValoreVar.%Volume
18.55.464,10-0,49%300
18.55.464,095-0,61%200
18.45.514,105-0,36%100
18.45.434,10-0,49%200
18.43.364,105-0,36%100
18.41.434,1001-0,48%200
18.34.084,105-0,36%100
18.34.084,10-0,49%500
18.29.304,105-0,36%300
18.26.364,10-0,49%300
18.25.384,105-0,36%100
18.24.564,10-0,49%700
18.20.154,095-0,61%100
18.20.154,10-0,49%200
18.20.154,095-0,61%100
18.20.154,10-0,49%300
18.20.154,095-0,61%100
18.20.154,10-0,49%800
18.13.254,105-0,36%100
18.07.224,1099-0,25%103
18.05.584,105-0,36%100
17.59.204,109-0,27%200
17.55.284,11-0,24%150
17.44.544,105-0,36%100
17.44.214,10-0,49%904
17.44.214,11-0,24%277
17.44.214,10-0,49%200
17.44.214,11-0,24%100
17.44.214,10-0,49%300
17.44.214,11-0,24%100
OraValoreVar.%Volume
17.44.214,10-0,49%400
17.44.214,11-0,24%100
17.44.214,11-0,24%1.414
17.36.004,115-0,12%500
17.36.004,11-0,24%1.650
17.36.004,12INV.200
17.27.444,125+0,12%100
17.27.094,12INV.800
17.26.514,12INV.200
17.26.514,115-0,12%100
17.24.574,1286+0,21%119
17.23.194,125+0,12%100
17.19.324,13+0,24%1.700
17.19.234,135+0,36%420
17.19.234,13+0,24%200
17.17.444,125+0,12%120
17.14.234,1227+0,07%100
17.12.364,125+0,12%200
17.12.354,12INV.991
17.12.354,11-0,24%2.567
17.08.444,105-0,36%100
17.06.594,11-0,24%100
17.06.594,10-0,49%300
17.06.554,09-0,73%896
17.06.554,095-0,61%4.854
17.06.074,089-0,75%112
17.00.444,085-0,85%200
16.59.584,08-0,97%100
16.59.344,085-0,85%100
16.59.344,09-0,73%200
OraValoreVar.%Volume
16.59.344,085-0,85%500
16.59.234,115-0,12%307
16.59.234,08-0,97%4.870
16.59.234,09-0,73%400
16.59.234,10-0,49%700
16.59.234,11-0,24%1.055
16.58.404,12INV.100
16.57.214,115-0,12%300
16.57.214,11-0,24%345
16.56.404,115-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```