Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Protara Therapeutics

Mercato: NASDAQ - National

5,37
+7,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.575,37+7,19%100
17.52.535,36+6,99%224
17.52.535,355+6,89%110
17.52.535,36+6,99%210
17.52.535,355+6,89%205
17.52.535,36+6,99%171
17.52.535,355+6,89%110
17.52.485,35+6,79%1.368
17.51.305,3499+6,78%700
17.51.305,345+6,69%500
17.51.085,345+6,69%100
17.50.035,35+6,79%100
17.49.045,345+6,69%100
17.48.095,34+6,59%300
17.47.325,335+6,49%100
17.42.035,34+6,59%236
17.41.265,348+6,75%1.400
17.41.265,35+6,79%1.582
17.41.255,33+6,39%1.000
17.41.255,32+6,19%2.400
17.38.545,315+6,09%100
17.33.345,32+6,19%100
17.33.195,33+6,39%122
17.32.205,34+6,59%100
17.25.125,33+6,39%400
17.22.595,32+6,19%110
17.22.405,31+5,99%800
17.21.505,305+5,89%100
17.21.505,31+5,99%600
17.18.455,315+6,09%100
OraValoreVar.%Volume
17.18.065,31+5,99%100
17.17.185,315+6,09%150
17.17.175,31+5,99%105
17.16.495,315+6,09%100
17.15.205,31+5,99%1.100
17.10.015,32+6,19%100
17.06.505,34+6,59%100
17.06.505,33+6,39%200
17.06.215,345+6,69%107
17.05.095,35+6,79%100
17.05.095,34+6,59%100
17.05.055,36+6,99%1.210
17.05.055,37+7,19%680
17.05.055,36+6,99%200
17.05.055,37+7,19%1.610
17.05.055,38+7,39%2.400
17.05.055,39+7,58%300
17.05.055,40+7,78%200
17.05.055,41+7,98%8.400
17.04.025,42+8,18%898
17.03.165,43+8,38%200
17.00.155,42+8,18%100
16.59.165,415+8,08%100
16.58.145,43+8,38%100
16.54.315,42+8,18%100
16.53.395,415+8,08%100
16.52.115,42+8,18%100
16.48.105,41+7,98%112
16.45.415,39+7,58%100
16.43.535,39+7,58%446
OraValoreVar.%Volume
16.43.535,385+7,49%100
16.42.505,395+7,68%100
16.42.245,40+7,78%200
16.41.025,41+7,98%100
16.40.415,39+7,58%300
16.38.275,40+7,78%452
16.38.095,41+7,98%100
16.37.395,40+7,78%527
16.36.475,405+7,88%100
16.36.315,41+7,98%200
16.34.155,42+8,18%100
16.32.435,41+7,98%200
16.31.595,4199+8,18%550
16.30.585,4201+8,19%3.000
16.30.585,42+8,18%446
16.29.095,415+8,08%1.454
16.28.275,42+8,18%100
16.28.225,405+7,88%100
16.28.225,40+7,78%100
16.27.485,39+7,58%100
16.26.555,395+7,68%100
16.26.165,40+7,78%500
16.25.485,405+7,88%100
16.24.105,41+7,98%352
16.23.325,40+7,78%200
16.22.355,385+7,49%100
16.22.295,40+7,78%147
16.20.025,365+7,09%100
16.19.305,38+7,39%100
16.18.185,36+6,99%941
OraValoreVar.%Volume
16.17.215,35+6,79%387
16.16.275,36+6,99%100
16.16.245,37+7,19%319
16.15.525,375+7,29%100
16.13.445,38+7,39%100
16.13.445,37+7,19%100
16.13.335,39+7,58%100
16.11.565,38+7,39%185
16.10.435,39+7,58%400
16.10.285,395+7,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```