Milano 12:21
44.875 -0,48%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 12:21
10.154 +0,04%
Francoforte 12:21
24.865 +0,03%

Protara Therapeutics

Mercato: NASDAQ - National

5,91
+2,43%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
21.59.525,93+0,34%127
21.59.435,925+0,25%100
21.59.435,92+0,17%477
21.59.435,92+0,17%475
21.59.365,929+0,32%110
21.59.215,925+0,25%200
21.59.115,94+0,51%1.167
21.59.085,945+0,59%200
21.59.075,94+0,51%399
21.59.065,925+0,25%100
21.59.065,935+0,42%101
21.59.055,93+0,34%769
21.59.055,925+0,25%100
21.59.055,93+0,34%1.125
21.59.055,925+0,25%225
21.59.055,93+0,34%564
21.59.055,925+0,25%300
21.59.055,92+0,17%1.470
21.59.055,93+0,34%328
21.59.055,92+0,17%200
21.59.055,93+0,34%100
21.58.575,92+0,17%100
21.58.575,91INV.500
21.58.575,9125+0,04%200
21.58.575,915+0,08%300
21.58.575,91INV.225
21.58.575,915+0,08%400
21.58.575,91INV.125
21.58.575,915+0,08%200
21.58.575,91INV.723
OraValoreVar.%Volume
21.58.575,915+0,08%800
21.58.495,92+0,17%100
21.58.445,915+0,08%400
21.58.355,91INV.119
21.58.355,915+0,08%1.143
21.58.335,91INV.375
21.58.335,915+0,08%200
21.58.335,91INV.600
21.57.395,905-0,08%100
21.57.265,90-0,17%2.001
21.57.195,91INV.469
21.57.185,92+0,17%513
21.56.515,925+0,25%100
21.56.515,93+0,34%1.039
21.56.495,935+0,42%100
21.56.485,94+0,51%189
21.56.485,945+0,59%100
21.56.485,94+0,51%300
21.56.485,95+0,68%1.469
21.55.005,955+0,76%200
21.55.005,95+0,68%100
21.55.005,955+0,76%100
21.55.005,95+0,68%100
21.55.005,955+0,76%100
21.55.005,95+0,68%500
21.54.465,955+0,76%100
21.54.405,959+0,83%100
21.54.305,96+0,85%100
21.54.025,955+0,76%100
21.53.515,96+0,85%400
OraValoreVar.%Volume
21.53.385,955+0,76%100
21.53.385,96+0,85%200
21.53.385,95+0,68%700
21.53.075,9499+0,68%3.100
21.53.075,945+0,59%775
21.53.075,95+0,68%675
21.52.045,945+0,59%100
21.52.005,94+0,51%445
21.51.425,9499+0,68%100
21.50.205,94+0,51%100
21.50.085,95+0,68%1.232
21.50.055,94+0,51%100
21.50.055,95+0,68%2.200
21.49.455,96+0,85%100
21.49.295,955+0,76%100
21.48.405,96+0,85%822
21.48.165,965+0,93%100
21.47.585,97+1,02%100
21.47.585,975+1,10%200
21.47.585,97+1,02%942
21.47.585,975+1,10%480
21.44.585,98+1,18%200
21.44.565,985+1,27%100
21.44.565,98+1,18%200
21.44.365,975+1,10%100
21.43.465,98+1,18%100
21.39.435,97+1,02%100
21.39.245,975+1,10%100
21.38.095,975+1,10%200
21.38.095,97+1,02%100
OraValoreVar.%Volume
21.38.075,97+1,02%400
21.36.315,975+1,10%300
21.35.035,97+1,02%1.557
21.34.185,9768+1,13%100
21.32.135,9775+1,14%1.597
21.30.485,975+1,10%100
21.28.415,976+1,12%148
21.28.195,97+1,02%200
21.28.155,965+0,93%200
21.26.495,96+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```