Milano 17:35
45.091 +1,36%
Nasdaq 20:13
25.566 +0,95%
Dow Jones 20:13
49.559 +0,98%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Protara Therapeutics

Mercato: NASDAQ - National

6,05
+4,85%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.09.176,05+4,85%143
20.09.116,0417+4,71%100
20.06.386,045+4,77%796
20.04.396,04+4,68%800
20.03.346,035+4,59%100
20.03.196,04+4,68%100
19.59.546,035+4,59%100
19.59.546,04+4,68%320
19.59.406,035+4,59%215
19.57.396,0301+4,51%600
19.57.226,04+4,68%500
19.56.396,045+4,77%226
19.56.396,04+4,68%400
19.52.366,035+4,59%100
19.48.056,04+4,68%133
19.46.126,05+4,85%200
19.43.456,05+4,85%1.000
19.43.456,055+4,94%100
19.43.456,04+4,68%400
19.43.066,06+5,03%235
19.41.236,07+5,20%126
19.37.496,06+5,03%100
19.37.366,0542+4,93%150
19.37.286,059+5,01%200
19.32.306,06+5,03%600
19.32.296,0501+4,85%3.704
19.32.296,05+4,85%3.704
19.32.296,06+5,03%600
19.32.296,0601+5,03%200
19.32.296,06+5,03%200
OraValoreVar.%Volume
19.32.296,061+5,04%100
19.31.166,07+5,20%110
19.30.596,08+5,37%1.772
19.30.596,07+5,20%650
19.30.596,06+5,03%650
19.30.476,07+5,20%100
19.26.176,06+5,03%1.260
19.23.486,0699+5,20%600
19.22.386,072+5,23%200
19.22.386,08+5,37%400
19.22.386,09+5,55%600
19.22.386,07+5,20%198
19.22.066,10+5,72%117
19.22.036,105+5,81%100
19.19.456,11+5,89%200
19.19.366,10+5,72%500
19.15.286,09+5,55%100
19.15.286,08+5,37%367
19.14.156,09+5,55%210
19.14.116,10+5,72%416
19.14.116,1008+5,73%4.000
19.14.056,1091+5,88%330
19.13.236,1001+5,72%1.000
19.12.456,11+5,89%400
19.12.456,115+5,98%100
19.11.246,1201+6,07%100
19.11.246,12+6,07%400
19.11.036,125+6,15%100
19.10.376,12+6,07%1.200
19.10.326,13+6,24%100
OraValoreVar.%Volume
19.09.416,125+6,15%100
19.09.176,13+6,24%300
19.07.286,129+6,22%350
19.07.106,125+6,15%100
19.05.366,13+6,24%924
19.05.206,1299+6,24%136
19.04.006,13+6,24%700
19.02.136,125+6,15%1.450
19.01.476,13+6,24%500
19.01.466,1297+6,23%147
18.56.466,13+6,24%200
18.56.136,125+6,15%100
18.55.026,13+6,24%127
18.55.006,125+6,15%100
18.54.386,13+6,24%100
18.53.116,1201+6,07%2.000
18.53.116,125+6,15%280
18.52.406,125+6,15%233
18.52.116,1201+6,07%1.500
18.51.186,1258+6,17%2.000
18.50.236,125+6,15%110
18.50.236,13+6,24%2.640
18.50.236,135+6,33%660
18.50.236,13+6,24%594
18.50.236,135+6,33%440
18.50.236,13+6,24%2.090
18.50.236,13+6,24%200
18.50.206,1375+6,37%500
18.50.176,137+6,36%200
18.49.366,14+6,41%990
OraValoreVar.%Volume
18.49.306,13+6,24%595
18.49.306,1343+6,31%787
18.49.306,1301+6,24%1.105
18.49.306,13+6,24%510
18.48.366,1338+6,31%500
18.47.486,15+6,59%100
18.47.186,14+6,41%100
18.45.106,1279+6,20%100
18.45.106,13+6,24%182
18.45.026,13+6,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```