Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Protara Therapeutics

Mercato: NASDAQ - National

5,27
-1,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,27INV.36.330
22.00.005,26-0,19%100
21.59.565,265-0,09%167
21.59.515,27INV.100
21.59.505,265-0,09%464
21.59.485,27INV.100
21.59.485,26-0,19%348
21.58.375,265-0,09%598
21.58.375,27INV.100
21.58.375,275+0,09%226
21.58.375,27INV.984
21.58.375,275+0,09%396
21.58.375,27INV.100
21.58.375,275+0,09%233
21.58.375,27INV.1.679
21.58.375,275+0,09%396
21.58.375,27INV.904
21.58.155,265-0,09%300
21.58.105,27INV.300
21.54.275,265-0,09%100
21.54.225,266-0,08%150
21.49.555,265-0,09%100
21.49.455,26-0,19%100
21.43.585,265-0,09%800
21.39.565,255-0,28%1.300
21.38.565,25-0,38%500
21.38.565,245-0,47%700
21.38.055,25-0,38%100
21.33.455,23-0,76%200
21.33.445,2401-0,57%281
OraValoreVar.%Volume
21.33.445,24-0,57%381
21.33.445,2401-0,57%792
21.33.445,24-0,57%792
21.33.255,25-0,38%300
21.33.255,2501-0,38%100
21.33.255,25-0,38%100
21.33.255,2501-0,38%100
21.33.255,25-0,38%1.100
21.33.255,2501-0,38%100
21.33.255,25-0,38%600
21.33.255,2501-0,38%100
21.33.255,25-0,38%100
21.33.255,2501-0,38%437
21.33.255,25-0,38%950
21.33.255,255-0,28%1.400
21.33.255,245-0,47%100
21.33.165,26-0,19%148
21.33.095,25-0,38%9.499
21.32.265,255-0,28%1.777
21.32.265,26-0,19%1.200
21.32.095,26-0,19%100
21.30.555,255-0,28%600
21.29.155,25-0,38%2.600
21.28.285,255-0,28%100
21.28.115,25-0,38%245
21.28.115,245-0,47%245
21.28.105,25-0,38%100
21.28.105,255-0,28%300
21.28.105,25-0,38%100
21.28.105,255-0,28%100
OraValoreVar.%Volume
21.28.105,25-0,38%100
21.28.105,255-0,28%1.437
21.28.105,25-0,38%400
21.28.105,24-0,57%500
21.28.105,25-0,38%500
21.28.105,24-0,57%700
21.28.105,25-0,38%300
21.28.105,24-0,57%200
21.28.105,235-0,66%100
21.28.105,24-0,57%200
21.28.105,235-0,66%100
21.28.105,215-1,04%200
21.28.105,23-0,76%900
21.28.105,225-0,85%100
21.28.105,23-0,76%1.200
21.28.105,225-0,85%633
21.28.105,23-0,76%100
21.28.105,225-0,85%200
21.28.105,23-0,76%217
21.28.105,225-0,85%200
21.28.105,22-0,95%125
21.28.105,215-1,04%133
21.28.105,22-0,95%500
21.28.105,215-1,04%400
21.28.105,22-0,95%300
21.28.105,215-1,04%100
21.28.105,22-0,95%616
21.28.105,215-1,04%400
21.28.105,22-0,95%200
21.28.105,215-1,04%200
OraValoreVar.%Volume
21.28.105,22-0,95%100
21.28.105,215-1,04%100
21.28.105,22-0,95%275
21.28.105,215-1,04%600
21.28.105,22-0,95%500
21.28.105,21-1,14%100
21.27.155,215-1,04%300
21.26.445,22-0,95%304
21.26.445,21-1,14%1.445
21.26.445,22-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```