Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Protara Therapeutics

Mercato: NASDAQ - National

6,87
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,88+1,18%104
21.59.566,875+1,10%100
21.59.536,878+1,15%112
21.59.506,87+1,03%300
21.59.496,875+1,10%100
21.59.416,88+1,18%200
21.59.386,87+1,03%297
21.59.336,86+0,88%371
21.59.326,855+0,81%725
21.59.326,85+0,74%184
21.59.326,86+0,88%100
21.59.326,85+0,74%200
21.59.326,855+0,81%200
21.59.326,86+0,88%1.270
21.59.286,855+0,81%200
21.58.396,86+0,88%977
21.58.396,87+1,03%341
21.58.396,86+0,88%1.140
21.58.336,84+0,59%300
21.58.336,85+0,74%110
21.57.126,84+0,59%477
21.57.096,855+0,81%419
21.57.096,85+0,74%100
21.57.096,855+0,81%684
21.57.086,85+0,74%250
21.56.366,86+0,88%195
21.56.116,855+0,81%100
21.56.106,85+0,74%200
21.56.106,855+0,81%120
21.56.106,85+0,74%1.261
OraValoreVar.%Volume
21.56.106,855+0,81%130
21.54.366,85+0,74%900
21.54.366,845+0,66%190
21.54.306,85+0,74%2.787
21.53.006,875+1,10%536
21.52.516,85+0,74%1.400
21.52.146,845+0,66%100
21.52.106,85+0,74%200
21.51.456,84+0,59%200
21.51.406,855+0,81%717
21.51.316,8403+0,59%1.000
21.50.596,855+0,81%265
21.50.326,855+0,81%200
21.50.326,87+1,03%190
21.50.306,865+0,96%200
21.50.106,84+0,59%100
21.49.356,87+1,03%100
21.48.306,85+0,74%365
21.44.506,83+0,44%500
21.44.346,8455+0,67%2.803
21.42.116,84+0,59%100
21.40.526,85+0,74%527
21.40.116,86+0,88%300
21.40.066,87+1,03%100
21.39.066,865+0,96%102
21.39.066,86+0,88%500
21.39.026,865+0,96%600
21.36.056,86+0,88%400
21.35.476,85+0,74%499
21.33.206,86+0,88%450
OraValoreVar.%Volume
21.33.206,8515+0,76%7.405
21.33.206,86+0,88%2.432
21.30.116,85+0,74%352
21.30.016,855+0,81%200
21.30.016,86+0,88%700
21.26.166,88+1,18%3.156
21.24.246,87+1,03%192
21.22.546,88+1,18%200
21.22.346,878+1,15%100
21.22.186,88+1,18%1.983
21.22.096,87+1,03%142
21.21.556,88+1,18%200
21.21.556,87+1,03%100
21.21.556,86+0,88%200
21.21.556,87+1,03%197
21.20.416,88+1,18%210
21.20.246,875+1,10%200
21.19.516,88+1,18%100
21.19.306,85+0,74%100
21.18.576,865+0,96%394
21.18.566,875+1,10%100
21.18.516,865+0,96%100
21.18.196,88+1,18%100
21.18.086,85+0,74%100
21.17.526,865+0,96%583
21.17.356,88+1,18%125
21.16.546,865+0,96%100
21.08.436,85+0,74%100
21.08.266,87+1,03%200
21.07.486,895+1,40%200
OraValoreVar.%Volume
21.07.106,87+1,03%100
21.04.276,895+1,40%200
21.02.446,8925+1,36%100
21.02.446,89+1,32%800
21.02.446,88+1,18%1.200
21.02.246,865+0,96%100
21.01.216,88+1,18%200
21.00.566,85+0,74%100
21.00.346,88+1,18%132
20.59.316,865+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```