Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Protara Therapeutics

Mercato: NASDAQ - National

3,28
-2,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,28INV.48.347
21.59.563,27-0,30%1.244
21.59.443,275-0,15%607
21.59.353,27-0,30%400
21.59.273,275-0,15%900
21.59.123,27-0,30%100
21.59.003,285+0,15%100
21.58.563,28INV.100
21.58.203,285+0,15%300
21.58.033,28INV.106
21.57.293,285+0,15%3.657
21.57.103,29+0,30%1.200
21.57.103,295+0,46%480
21.57.103,29+0,30%1.457
21.57.103,295+0,46%400
21.57.093,29+0,30%3.224
21.57.093,285+0,15%1.127
21.57.093,29+0,30%3.338
21.55.383,295+0,46%2.584
21.55.003,29+0,30%250
21.54.463,2909+0,33%300
21.54.363,295+0,46%2.400
21.53.583,285+0,15%100
21.53.583,29+0,30%2.416
21.53.583,29+0,30%1.800
21.52.023,29+0,30%200
21.52.023,295+0,46%584
21.52.023,29+0,30%600
21.52.023,295+0,46%192
21.52.023,29+0,30%100
OraValoreVar.%Volume
21.52.023,2925+0,38%373
21.52.023,29+0,30%192
21.52.023,295+0,46%1.203
21.52.023,29+0,30%350
21.52.023,295+0,46%1.430
21.51.363,295+0,46%300
21.50.313,30+0,61%100
21.50.133,295+0,46%537
21.49.113,2993+0,59%1.000
21.46.523,29+0,30%1.552
21.46.023,2891+0,28%294
21.46.023,29+0,30%2.000
21.46.023,285+0,15%1.276
21.39.153,295+0,46%192
21.38.023,30+0,61%500
21.34.083,295+0,46%192
21.34.073,29+0,30%1.455
21.30.443,285+0,15%100
21.30.083,29+0,30%925
21.25.483,295+0,46%300
21.24.403,29+0,30%3.275
21.23.143,285+0,15%100
21.23.093,29+0,30%2.029
21.14.243,295+0,46%100
21.11.213,29+0,30%1.863
21.10.303,285+0,15%200
21.10.213,29+0,30%2.453
21.05.523,295+0,46%100
21.05.513,29+0,30%708
21.05.513,285+0,15%192
OraValoreVar.%Volume
21.05.513,29+0,30%3.230
21.05.513,2899+0,30%851
21.05.513,29+0,30%1.000
21.05.513,2899+0,30%4.200
21.05.513,29+0,30%7.000
21.05.513,2899+0,30%3.992
21.05.513,29+0,30%1.400
21.05.513,2899+0,30%1.484
21.05.513,285+0,15%200
21.05.513,29+0,30%600
21.05.513,285+0,15%2.624
21.04.373,29+0,30%100
21.04.183,285+0,15%100
21.03.403,29+0,30%100
21.03.183,28INV.100
21.02.083,285+0,15%200
21.02.023,29+0,30%100
21.01.463,285+0,15%100
21.01.103,28INV.200
21.00.333,275-0,15%100
20.59.143,28INV.100
20.59.143,2792-0,02%330
20.59.143,28INV.114
20.56.143,275-0,15%100
20.54.323,27-0,30%323
20.53.073,27-0,30%300
20.53.073,269-0,34%10.368
20.53.073,265-0,46%100
20.53.073,275-0,15%464
20.52.183,27-0,30%100
OraValoreVar.%Volume
20.50.423,265-0,46%392
20.50.353,26-0,61%500
20.44.253,255-0,76%100
20.39.393,25-0,91%100
20.28.513,255-0,76%125
20.27.523,25-0,91%300
20.24.193,255-0,76%300
20.24.083,25-0,91%1.692
20.21.193,245-1,07%100
20.19.423,25-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```