Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Protara Therapeutics

Mercato: NASDAQ - National

5,31
+5,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,31+5,99%47.738
20.59.585,315+6,09%231
20.59.505,31+5,99%619
20.59.425,315+6,09%300
20.59.425,31+5,99%688
20.59.315,305+5,89%500
20.59.305,31+5,99%300
20.59.305,315+6,09%200
20.59.305,31+5,99%1.433
20.59.155,315+6,09%1.345
20.59.065,31+5,99%100
20.59.015,315+6,09%300
20.59.015,32+6,19%100
20.59.015,315+6,09%100
20.58.585,31+5,99%100
20.58.565,315+6,09%200
20.58.555,31+5,99%1.744
20.58.535,305+5,89%100
20.58.275,30+5,79%939
20.58.185,295+5,69%220
20.58.185,29+5,59%100
20.58.185,295+5,69%591
20.58.175,30+5,79%576
20.58.155,295+5,69%1.500
20.58.065,30+5,79%777
20.58.005,295+5,69%100
20.57.505,30+5,79%1.010
20.57.505,305+5,89%100
20.57.505,30+5,79%1.278
20.57.225,31+5,99%416
OraValoreVar.%Volume
20.57.225,305+5,89%300
20.57.055,31+5,99%678
20.57.055,30+5,79%1.208
20.57.035,295+5,69%300
20.56.075,29+5,59%650
20.56.065,285+5,49%100
20.55.135,29+5,59%349
20.55.135,285+5,49%200
20.55.065,28+5,39%172
20.54.425,29+5,59%1.211
20.52.065,285+5,49%784
20.51.535,29+5,59%910
20.50.515,285+5,49%100
20.50.485,28+5,39%200
20.50.075,27+5,19%124
20.48.475,265+5,09%100
20.48.205,27+5,19%600
20.48.165,26+4,99%500
20.43.575,255+4,89%100
20.40.335,26+4,99%100
20.40.025,255+4,89%170
20.40.015,26+4,99%1.440
20.38.375,265+5,09%500
20.38.375,26+4,99%1.100
20.38.245,26+4,99%100
20.38.245,255+4,89%100
20.36.555,255+4,89%100
20.36.395,255+4,89%100
20.36.395,26+4,99%1.200
20.36.395,26+4,99%160
OraValoreVar.%Volume
20.34.595,2614+5,02%135
20.32.395,26+4,99%518
20.32.145,265+5,09%200
20.32.135,26+4,99%100
20.31.315,27+5,19%900
20.31.145,275+5,29%100
20.27.025,27+5,19%200
20.27.015,28+5,39%400
20.26.005,29+5,59%200
20.24.195,295+5,69%100
20.23.075,30+5,79%150
20.22.005,31+5,99%400
20.21.025,30+5,79%100
20.21.025,295+5,69%200
20.20.545,295+5,69%164
20.20.545,30+5,79%100
20.20.245,30+5,79%100
20.20.155,295+5,69%225
20.20.145,30+5,79%100
20.20.075,295+5,69%300
20.20.005,30+5,79%100
20.19.325,29+5,59%900
20.18.475,28+5,39%500
20.18.315,275+5,29%100
20.16.305,28+5,39%400
20.14.175,29+5,59%100
20.13.425,285+5,49%214
20.13.425,29+5,59%100
20.13.425,285+5,49%104
20.11.465,28+5,39%100
OraValoreVar.%Volume
20.11.205,29+5,59%1.035
20.09.525,30+5,79%344
20.09.525,29+5,59%400
20.08.005,30+5,79%100
20.07.465,295+5,69%100
20.07.405,30+5,79%100
20.07.055,29+5,59%500
20.04.135,285+5,49%200
20.02.485,29+5,59%100
20.00.175,285+5,49%237

(*) I dati sono limitati agli ultimi 100 contratti.

```