Milano 17:35
45.091 +1,36%
Nasdaq 19:19
25.553 +0,90%
Dow Jones 19:19
49.510 +0,88%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Protara Therapeutics

Mercato: NASDAQ - National

6,09
+5,55%

valuta in USD

Ultimo aggiornamento: 22/01/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
19.15.286,09+5,55%100
19.15.286,08+5,37%367
19.14.156,09+5,55%210
19.14.116,10+5,72%416
19.14.116,1008+5,73%4.000
19.14.056,1091+5,88%330
19.13.236,1001+5,72%1.000
19.12.456,11+5,89%400
19.12.456,115+5,98%100
19.11.246,1201+6,07%100
19.11.246,12+6,07%400
19.11.036,125+6,15%100
19.10.376,12+6,07%1.200
19.10.326,13+6,24%100
19.09.416,125+6,15%100
19.09.176,13+6,24%300
19.07.286,129+6,22%350
19.07.106,125+6,15%100
19.05.366,13+6,24%924
19.05.206,1299+6,24%136
19.04.006,13+6,24%700
19.02.136,125+6,15%1.450
19.01.476,13+6,24%500
19.01.466,1297+6,23%147
18.56.466,13+6,24%200
18.56.136,125+6,15%100
18.55.026,13+6,24%127
18.55.006,125+6,15%100
18.54.386,13+6,24%100
18.53.116,1201+6,07%2.000
OraValoreVar.%Volume
18.53.116,125+6,15%280
18.52.406,125+6,15%233
18.52.116,1201+6,07%1.500
18.51.186,1258+6,17%2.000
18.50.236,125+6,15%110
18.50.236,13+6,24%2.640
18.50.236,135+6,33%660
18.50.236,13+6,24%594
18.50.236,135+6,33%440
18.50.236,13+6,24%2.090
18.50.236,13+6,24%200
18.50.206,1375+6,37%500
18.50.176,137+6,36%200
18.49.366,14+6,41%990
18.49.306,13+6,24%595
18.49.306,1343+6,31%787
18.49.306,1301+6,24%1.105
18.49.306,13+6,24%510
18.48.366,1338+6,31%500
18.47.486,15+6,59%100
18.47.186,14+6,41%100
18.45.106,1279+6,20%100
18.45.106,13+6,24%182
18.45.026,13+6,24%100
18.44.236,12+6,07%548
18.43.566,115+5,98%262
18.43.566,11+5,89%200
18.43.566,11+5,89%100
18.36.086,10+5,72%210
18.36.086,11+5,89%400
OraValoreVar.%Volume
18.35.086,13+6,24%111
18.32.496,12+6,07%210
18.32.436,11+5,89%1.221
18.32.076,105+5,81%330
18.31.186,11+5,89%569
18.30.286,115+5,98%448
18.30.216,12+6,07%141
18.30.216,11+5,89%1.254
18.30.216,12+6,07%3.644
18.30.216,115+5,98%100
18.30.216,12+6,07%1.200
18.29.296,11+5,89%341
18.28.526,1108+5,91%100
18.26.356,11+5,89%200
18.26.176,095+5,63%1.036
18.25.176,08+5,37%300
18.24.286,11+5,89%173
18.22.526,10+5,72%477
18.19.286,11+5,89%720
18.19.286,115+5,98%110
18.19.266,12+6,07%470
18.19.266,125+6,15%424
18.19.126,13+6,24%179
18.18.456,12+6,07%900
18.18.376,13+6,24%407
18.15.346,12+6,07%1.050
18.15.336,125+6,15%300
18.14.116,129+6,22%200
18.13.546,12+6,07%110
18.11.316,13+6,24%111
OraValoreVar.%Volume
18.11.236,12+6,07%100
18.11.226,1247+6,15%900
18.10.406,12+6,07%100
18.09.456,11+5,89%400
18.07.366,0962+5,65%1.000
18.06.146,0847+5,45%4.814
18.05.396,09+5,55%100
18.04.566,07+5,20%400
18.04.186,0501+4,85%100
18.04.186,06+5,03%125

(*) I dati sono limitati agli ultimi 100 contratti.

```