Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

11,16
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,16-0,09%85.216
21.59.5911,165-0,04%200
21.59.5911,16-0,09%1.032
21.59.5811,17INV.100
21.59.5811,16-0,09%300
21.59.5811,17INV.700
21.59.5411,16-0,09%300
21.59.5211,15-0,18%200
21.59.5211,16-0,09%1.594
21.59.5111,14-0,27%507
21.59.5011,15-0,18%101
21.59.5011,145-0,22%200
21.59.4811,15-0,18%100
21.59.4711,14-0,27%100
21.59.4211,145-0,22%100
21.59.4111,14-0,27%434
21.59.3311,145-0,22%100
21.59.3211,145-0,22%112
21.59.3211,14-0,27%312
21.59.3111,14-0,27%458
21.59.2911,1445-0,23%500
21.59.2611,14-0,27%301
21.59.2611,145-0,22%100
21.59.2411,14-0,27%600
21.59.1811,15-0,18%1.021
21.59.1711,145-0,22%161
21.59.1711,14-0,27%2.500
21.59.0211,15-0,18%1.649
21.58.5111,155-0,13%120
21.58.4711,15-0,18%200
OraValoreVar.%Volume
21.58.4411,155-0,13%751
21.58.4111,15-0,18%1.600
21.58.3611,145-0,22%120
21.58.3311,14-0,27%400
21.58.2711,145-0,22%273
21.58.2511,14-0,27%511
21.58.2411,15-0,18%1.548
21.58.2311,155-0,13%478
21.58.1711,16-0,09%841
21.58.1511,17INV.2.673
21.58.1111,175+0,04%196
21.58.0511,18+0,09%1.575
21.58.0011,175+0,04%700
21.57.5911,18+0,09%340
21.57.5911,175+0,04%620
21.57.5911,18+0,09%200
21.57.5911,175+0,04%100
21.57.5911,18+0,09%986
21.57.5911,175+0,04%500
21.57.5711,17INV.200
21.57.5711,18+0,09%200
21.57.5711,175+0,04%200
21.57.5711,18+0,09%1.500
21.57.5711,175+0,04%200
21.57.5711,17INV.390
21.57.5711,18+0,09%100
21.57.5711,17INV.100
21.57.4411,1501-0,18%500
21.57.4411,165-0,04%1.500
21.57.4011,165-0,04%999
OraValoreVar.%Volume
21.57.2211,16-0,09%154
21.57.1911,17INV.100
21.57.1911,16-0,09%220
21.57.1511,175+0,04%100
21.57.1211,18+0,09%100
21.57.1111,16-0,09%100
21.57.0511,18+0,09%700
21.57.0511,175+0,04%150
21.57.0511,16-0,09%100
21.57.0511,1675-0,02%150
21.57.0511,155-0,13%200
21.57.0511,16-0,09%795
21.57.0511,165-0,04%200
21.57.0511,18+0,09%150
21.57.0511,165-0,04%650
21.57.0511,17INV.150
21.57.0511,165-0,04%880
21.57.0511,17INV.450
21.57.0511,19+0,18%250
21.57.0511,21+0,36%562
21.57.0511,20+0,27%358
21.57.0511,21+0,36%100
21.57.0511,22+0,45%1.734
21.56.2011,23+0,54%120
21.56.1811,22+0,45%200
21.56.1811,21+0,36%455
21.56.1811,205+0,31%146
21.56.1811,21+0,36%395
21.56.1811,205+0,31%200
21.56.1811,21+0,36%200
OraValoreVar.%Volume
21.56.1811,205+0,31%160
21.56.1811,21+0,36%709
21.56.1811,205+0,31%200
21.56.1811,21+0,36%500
21.56.1811,205+0,31%400
21.56.1111,20+0,27%100
21.56.1111,19+0,18%440
21.55.4911,20+0,27%810
21.55.4811,19+0,18%200
21.55.4111,185+0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```