Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

8,905
+6,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.588,905-0,06%100
21.59.578,90-0,11%521
21.59.458,905-0,06%224
21.59.378,91INV.100
21.59.378,90-0,11%1.824
21.59.258,895-0,17%500
21.59.148,90-0,11%800
21.59.118,905-0,06%100
21.59.088,90-0,11%600
21.59.048,905-0,06%194
21.58.568,90-0,11%1.725
21.58.418,905-0,06%500
21.58.418,90-0,11%100
21.58.408,905-0,06%140
21.58.408,90-0,11%1.481
21.58.338,89-0,22%997
21.58.328,895-0,17%100
21.58.328,90-0,11%3.846
21.58.328,91INV.500
21.57.548,905-0,06%100
21.57.378,91INV.200
21.57.008,905-0,06%282
21.56.558,91INV.400
21.56.558,90-0,11%200
21.56.558,91INV.800
21.56.558,915+0,06%200
21.56.538,92+0,11%200
21.56.538,93+0,22%100
21.56.538,92+0,11%2.059
21.56.538,91INV.300
OraValoreVar.%Volume
21.56.458,93+0,22%332
21.56.238,92+0,11%400
21.55.538,93+0,22%377
21.55.228,94+0,34%400
21.55.078,93+0,22%208
21.55.028,915+0,06%445
21.54.508,93+0,22%200
21.54.468,915+0,06%100
21.54.438,92+0,11%360
21.54.408,93+0,22%875
21.54.068,94+0,34%775
21.53.358,93+0,22%100
21.53.078,94+0,34%400
21.52.558,93+0,22%600
21.52.308,94+0,34%650
21.52.128,945+0,39%100
21.52.108,94+0,34%100
21.52.108,92+0,11%200
21.52.108,93+0,22%200
21.52.108,92+0,11%100
21.52.108,93+0,22%352
21.52.108,92+0,11%759
21.51.098,91INV.812
21.51.098,90-0,11%700
21.51.078,92+0,11%100
21.51.048,93+0,22%300
21.50.118,92+0,11%400
21.50.008,93+0,22%273
21.49.348,91INV.380
21.49.018,92+0,11%1.100
OraValoreVar.%Volume
21.48.088,93+0,22%407
21.48.008,92+0,11%415
21.47.598,90-0,11%100
21.47.208,89-0,22%300
21.47.148,885-0,28%400
21.47.128,89-0,22%3.097
21.47.108,88-0,34%100
21.47.108,885-0,28%380
21.47.108,88-0,34%4.346
21.45.388,875-0,39%100
21.45.358,87-0,45%600
21.45.328,86-0,56%155
21.45.058,87-0,45%269
21.45.048,875-0,39%200
21.45.048,87-0,45%200
21.45.018,88-0,34%1.500
21.44.348,8701-0,45%233
21.44.348,88-0,34%100
21.44.348,87-0,45%500
21.44.288,89-0,22%300
21.43.118,86-0,56%100
21.43.118,88-0,34%100
21.43.018,89-0,22%660
21.43.018,895-0,17%300
21.42.488,91INV.550
21.42.188,92+0,11%100
21.42.038,93+0,22%105
21.42.038,92+0,11%280
21.42.038,91INV.200
21.42.038,905-0,06%400
OraValoreVar.%Volume
21.42.038,90-0,11%100
21.42.038,91INV.100
21.42.038,925+0,17%100
21.42.038,92+0,11%100
21.42.038,91INV.4.800
21.42.038,92+0,11%500
21.42.018,93+0,22%100
21.42.008,94+0,34%200
21.39.188,93+0,22%714
21.38.348,932+0,25%107

(*) I dati sono limitati agli ultimi 100 contratti.

```