Facebook Pixel
Milano 17:35
40.129 +0,92%
Nasdaq 20:35
23.080 +0,75%
Dow Jones 20:35
44.517 +0,59%
Londra 17:35
8.973 +0,52%
Francoforte 17:35
24.371 +1,51%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

6,54
+3,48%

valuta in USD

Ultimo aggiornamento: 17/07/2025 20.18
Dati differiti di 15 minuti.

Dati intraday del 17/07/2025
OraValoreVar.%Volume
20.18.416,545+3,56100
20.18.416,54+3,48817
20.18.366,54+3,48300
20.17.496,545+3,56400
20.17.496,55+3,64925
20.15.106,56+3,80485
20.13.086,555+3,72100
20.12.586,55+3,64400
20.12.506,545+3,56100
20.11.506,54+3,48200
20.08.166,545+3,561.149
20.07.156,545+3,56200
20.07.156,55+3,64400
20.07.156,55+3,64100
20.06.186,545+3,56300
20.06.076,55+3,64712
20.06.076,555+3,72100
20.05.126,55+3,64879
20.03.386,545+3,56100
20.03.106,5447+3,56450
20.02.526,545+3,56100
20.02.256,555+3,72100
20.02.256,55+3,64231
20.02.256,55+3,64100
20.02.056,555+3,72100
20.01.226,56+3,801.066
20.01.166,565+3,88100
20.01.166,56+3,80400
20.00.326,555+3,72400
19.59.456,54+3,48300
```