Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

9,13
+4,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.059,13+4,22%100
21.44.309,14+4,34%200
21.43.449,135+4,28%110
21.43.449,14+4,34%800
21.43.159,13+4,22%100
21.42.239,125+4,17%200
21.41.209,13+4,22%200
21.41.209,12+4,11%200
21.41.209,11+4,00%200
21.41.139,095+3,82%500
21.41.129,08+3,65%652
21.41.119,115+4,05%900
21.41.109,14+4,34%100
21.41.109,12+4,11%100
21.41.109,11+4,00%700
21.41.109,112+4,02%200
21.41.109,12+4,11%200
21.41.109,112+4,02%1.400
21.41.109,12+4,11%200
21.41.109,13+4,22%200
21.41.109,12+4,11%2.234
21.41.109,13+4,22%100
21.41.109,12+4,11%7.404
21.41.109,1256+4,17%2.200
21.41.109,122+4,13%1.900
21.41.089,15+4,45%200
21.40.289,16+4,57%1.008
21.40.219,17+4,68%100
21.40.209,1601+4,57%200
21.40.159,17+4,68%759
OraValoreVar.%Volume
21.40.029,165+4,62%2.100
21.39.529,16+4,57%700
21.39.279,14+4,34%300
21.39.279,15+4,45%100
21.39.109,1399+4,34%1.000
21.39.019,13+4,22%100
21.39.019,11+4,00%100
21.39.019,12+4,11%200
21.39.019,11+4,00%571
21.38.579,10+3,88%1.600
21.38.539,11+4,00%1.000
21.38.299,10+3,88%500
21.38.039,095+3,82%100
21.36.519,11+4,00%100
21.36.339,12+4,11%300
21.36.339,115+4,05%226
21.35.599,13+4,22%100
21.35.539,1372+4,31%100
21.35.539,11+4,00%300
21.35.539,13+4,22%100
21.35.539,12+4,11%400
21.35.539,13+4,22%600
21.35.179,14+4,34%700
21.34.539,12+4,11%890
21.34.539,13+4,22%399
21.34.519,11+4,00%400
21.34.429,12+4,11%200
21.34.319,1101+4,00%100
21.34.289,115+4,05%200
21.34.259,1048+3,94%100
OraValoreVar.%Volume
21.34.239,11+4,00%700
21.34.239,1104+4,00%100
21.34.199,12+4,11%300
21.34.189,125+4,17%300
21.34.189,12+4,11%300
21.34.189,11+4,00%400
21.34.179,10+3,88%6.662
21.34.179,09+3,77%100
21.34.179,06+3,42%200
21.34.179,08+3,65%500
21.34.179,07+3,54%200
21.34.179,06+3,42%1.650
21.34.179,05+3,31%100
21.34.179,06+3,42%1.426
21.34.159,065+3,48%346
21.34.129,07+3,54%100
21.34.129,06+3,42%700
21.33.589,055+3,37%1.900
21.32.519,05+3,31%650
21.32.429,055+3,37%200
21.32.429,05+3,31%4.847
21.32.429,045+3,25%200
21.32.429,04+3,20%200
21.32.429,05+3,31%172
21.32.429,04+3,20%300
21.32.429,05+3,31%150
21.32.429,04+3,20%300
21.32.429,05+3,31%2.098
21.32.429,04+3,20%200
21.32.429,05+3,31%2.396
OraValoreVar.%Volume
21.32.289,06+3,42%819
21.32.289,05+3,31%2.274
21.32.289,06+3,42%200
21.32.289,04+3,20%200
21.32.289,05+3,31%900
21.32.289,04+3,20%300
21.32.289,055+3,37%200
21.32.079,03+3,08%200
21.32.009,02+2,97%3.245
21.32.009,0153+2,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```