Milano 17:35
43.433 0,00%
Nasdaq 19:50
25.585 -0,42%
Dow Jones 19:50
47.662 -0,61%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

10,884
-1,68%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.48
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.48.2710,8835-1,68%100
19.48.1110,885-1,67%100
19.46.0210,8874-1,65%143
19.43.2810,885-1,67%100
19.41.2110,89-1,63%200
19.37.2910,88-1,72%600
19.37.2210,865-1,85%3.300
19.36.3110,87-1,81%300
19.36.1210,86-1,90%200
19.33.5210,845-2,03%100
19.33.2110,8699-1,81%100
19.33.1110,87-1,81%400
19.28.3910,88-1,72%100
19.27.1110,89-1,63%300
19.24.4410,925-1,31%100
19.24.4410,91-1,45%506
19.24.4310,93-1,26%100
19.24.4310,92-1,36%142
19.24.4310,91-1,45%100
19.24.4310,90-1,54%300
19.24.4310,89-1,63%925
19.24.4210,8958-1,57%1.678
19.24.4210,89-1,63%500
19.24.4210,8801-1,72%100
19.24.4210,89-1,63%100
19.24.4210,8801-1,72%448
19.24.4210,89-1,63%100
19.24.4210,8801-1,72%100
19.24.4210,89-1,63%300
19.24.4210,88-1,72%448
OraValoreVar.%Volume
19.24.4210,8801-1,72%100
19.24.4210,88-1,72%300
19.24.4210,8801-1,72%106
19.24.4210,88-1,72%100
19.24.4210,89-1,63%227
19.24.4210,88-1,72%106
19.24.4210,881-1,71%100
19.19.2310,89-1,63%100
19.17.2610,88-1,72%100
19.15.4210,89-1,63%300
19.15.4010,88-1,72%400
19.09.4710,865-1,85%300
19.09.4710,8668-1,84%1.700
19.08.0410,865-1,85%200
19.07.5010,87-1,81%200
19.07.5010,86-1,90%400
19.07.5010,87-1,81%200
19.05.3810,88-1,72%1.026
19.05.2110,89-1,63%100
19.05.0410,90-1,54%100
19.04.5110,89-1,63%200
19.03.2510,90-1,54%100
19.03.2410,91-1,45%300
19.03.0610,9177-1,38%3.000
19.02.4210,92-1,36%465
19.02.2610,925-1,31%200
19.02.2510,93-1,26%700
19.01.0410,94-1,17%300
19.00.5810,941-1,17%3.400
18.55.5810,939-1,18%869
OraValoreVar.%Volume
18.55.4710,93-1,26%100
18.55.2610,94-1,17%700
18.54.3310,9235-1,32%1.000
18.53.3710,94-1,17%2.000
18.53.1310,925-1,31%100
18.53.1010,92-1,36%100
18.53.1010,935-1,22%100
18.53.1010,92-1,36%300
18.50.2910,91-1,45%500
18.46.3910,895-1,58%100
18.41.1010,91-1,45%100
18.41.0710,90-1,54%127
18.37.3110,8601-1,90%3.300
18.37.3110,885-1,67%900
18.36.4610,885-1,67%200
18.36.4410,90-1,54%200
18.36.4410,885-1,67%200
18.36.4410,90-1,54%100
18.36.4410,888-1,64%1.736
18.36.4410,9001-1,53%100
18.36.4410,90-1,54%200
18.36.4410,9001-1,53%200
18.36.4410,89-1,63%100
18.36.4410,90-1,54%400
18.36.4410,9001-1,53%200
18.36.4410,90-1,54%1.000
18.36.3010,9042-1,50%100
18.35.1110,92-1,36%261
18.35.1110,93-1,26%600
18.35.1110,94-1,17%400
OraValoreVar.%Volume
18.34.0010,9525-1,06%3.000
18.33.4610,95-1,08%500
18.30.3510,935-1,22%100
18.22.0610,93-1,26%100
18.20.5310,92-1,36%963
18.16.2210,93-1,26%100
18.15.4310,94-1,17%100
18.15.4310,95-1,08%263
18.15.4310,95-1,08%100
18.14.2610,975-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```