Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

8,29
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,29INV.79.521
21.59.588,302+0,14%100
21.59.418,30+0,12%3.238
21.59.398,29INV.300
21.59.348,30+0,12%943
21.59.328,29INV.100
21.59.328,30+0,12%1.600
21.59.298,29INV.100
21.59.298,30+0,12%450
21.59.298,305+0,18%300
21.59.298,31+0,24%396
21.59.238,315+0,30%100
21.59.198,31+0,24%3.505
21.59.118,315+0,30%100
21.59.058,31+0,24%100
21.58.528,315+0,30%720
21.58.458,32+0,36%700
21.58.398,325+0,42%185
21.57.578,32+0,36%100
21.57.568,325+0,42%1.259
21.57.368,32+0,36%1.077
21.57.368,33+0,48%1.704
21.57.258,3375+0,57%100
21.57.018,33+0,48%100
21.56.588,335+0,54%1.320
21.56.498,34+0,60%3.617
21.55.508,35+0,72%220
21.55.408,36+0,84%750
21.55.408,365+0,90%100
21.55.408,37+0,97%500
OraValoreVar.%Volume
21.55.408,36+0,84%440
21.55.408,3599+0,84%119
21.55.168,34+0,60%200
21.55.138,335+0,54%600
21.55.138,33+0,48%200
21.55.138,34+0,60%100
21.55.138,35+0,72%200
21.55.138,34+0,60%500
21.55.138,33+0,48%6.300
21.55.018,37+0,97%300
21.55.018,36+0,84%643
21.55.018,37+0,97%1.137
21.55.018,365+0,90%600
21.54.578,37+0,97%429
21.54.438,36+0,84%2.330
21.54.408,37+0,97%100
21.54.408,36+0,84%100
21.54.408,35+0,72%666
21.54.408,37+0,97%1.286
21.54.308,375+1,03%800
21.53.458,38+1,09%500
21.52.548,39+1,21%400
21.52.548,385+1,15%100
21.52.548,39+1,21%100
21.52.548,385+1,15%100
21.52.548,39+1,21%1.471
21.52.078,395+1,27%200
21.51.558,3918+1,23%118
21.51.558,39+1,21%100
21.51.028,395+1,27%120
OraValoreVar.%Volume
21.50.008,40+1,33%487
21.50.008,41+1,45%111
21.50.008,40+1,33%721
21.50.008,41+1,45%983
21.50.008,41+1,45%1.180
21.49.038,405+1,39%450
21.47.478,40+1,33%100
21.47.478,41+1,45%850
21.47.198,415+1,51%100
21.46.408,41+1,45%100
21.45.208,40+1,33%703
21.44.588,405+1,39%337
21.44.548,40+1,33%306
21.44.548,405+1,39%110
21.44.548,40+1,33%200
21.44.548,405+1,39%360
21.44.548,41+1,45%327
21.44.308,415+1,51%100
21.44.308,42+1,57%500
21.44.288,415+1,51%950
21.44.258,42+1,57%503
21.44.258,43+1,69%100
21.44.258,42+1,57%1.500
21.43.278,43+1,69%126
21.43.278,42+1,57%200
21.42.478,405+1,39%110
21.41.578,41+1,45%500
21.41.538,405+1,39%100
21.41.528,40+1,33%1.009
21.41.148,385+1,15%100
OraValoreVar.%Volume
21.40.508,38+1,09%2.200
21.39.538,385+1,15%120
21.39.388,39+1,21%400
21.39.228,385+1,15%500
21.38.268,3876+1,18%558
21.38.058,385+1,15%100
21.38.038,39+1,21%100
21.38.038,38+1,09%110
21.37.248,3718+0,99%382
21.37.228,38+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```