Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

10,73
+2,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,73INV.96.959
21.59.5610,72-0,09%317
21.59.5310,74+0,09%833
21.59.5310,73INV.100
21.59.5310,73INV.100
21.59.5210,74+0,09%377
21.59.5210,735+0,05%100
21.59.5210,74+0,09%100
21.59.5210,73INV.956
21.59.5110,74+0,09%238
21.59.4910,73INV.458
21.59.4310,72-0,09%130
21.59.4310,725-0,05%325
21.59.3210,73INV.595
21.59.2510,74+0,09%100
21.59.2210,735+0,05%100
21.59.1910,74+0,09%200
21.59.0810,735+0,05%150
21.59.0110,75+0,19%1.203
21.58.4510,755+0,23%687
21.58.4510,76+0,28%494
21.58.3610,75+0,19%400
21.58.3010,73INV.2.006
21.58.3010,74+0,09%748
21.58.2310,735+0,05%1.178
21.58.1710,73INV.442
21.58.1710,735+0,05%200
21.58.1510,74+0,09%642
21.58.1510,745+0,14%318
21.58.1510,75+0,19%2.369
OraValoreVar.%Volume
21.57.5910,76+0,28%621
21.57.5910,75+0,19%300
21.57.5910,74+0,09%1.100
21.57.5610,735+0,05%146
21.57.4410,73INV.500
21.57.3510,725-0,05%249
21.57.3510,72-0,09%1.300
21.57.3510,715-0,14%191
21.57.3510,71-0,19%652
21.57.3410,705-0,23%200
21.57.3310,70-0,28%300
21.57.3310,69-0,37%400
21.57.0410,67-0,56%400
21.57.0410,665-0,61%198
21.57.0410,66-0,65%809
21.57.0410,68-0,47%380
21.56.4510,67-0,56%100
21.56.2910,66-0,65%179
21.56.2910,67-0,56%599
21.56.2910,66-0,65%370
21.56.2810,655-0,70%100
21.56.2810,66-0,65%100
21.56.2810,67-0,56%107
21.56.2310,67-0,56%100
21.56.2310,68-0,47%200
21.56.1810,66-0,65%270
21.56.1210,67-0,56%100
21.56.0310,68-0,47%3.344
21.56.0310,69-0,37%300
21.56.0310,70-0,28%300
OraValoreVar.%Volume
21.56.0210,705-0,23%200
21.55.4810,73INV.300
21.55.4810,735+0,05%1.300
21.55.4810,72-0,09%200
21.55.1610,74+0,09%342
21.55.1210,7324+0,02%100
21.55.0510,73INV.200
21.54.4010,76+0,28%100
21.54.4010,75+0,19%137
21.54.4010,76+0,28%266
21.53.3010,77+0,37%200
21.53.1610,785+0,51%100
21.52.5510,795+0,61%160
21.52.0710,80+0,65%100
21.51.4010,79+0,56%200
21.51.3710,80+0,65%1.104
21.49.5010,81+0,75%304
21.45.4810,80+0,65%200
21.45.4810,79+0,56%600
21.45.2510,78+0,47%100
21.44.1710,79+0,56%115
21.44.1110,80+0,65%335
21.42.0110,81+0,75%400
21.40.4210,805+0,70%100
21.40.2810,80+0,65%600
21.40.1210,79+0,56%200
21.40.0010,795+0,61%3.500
21.39.4910,79+0,56%300
21.39.4910,80+0,65%300
21.39.4910,81+0,75%100
OraValoreVar.%Volume
21.39.4910,785+0,51%100
21.39.4210,825+0,89%200
21.37.4910,86+1,21%200
21.37.4610,87+1,30%216
21.37.4610,88+1,40%980
21.37.2310,885+1,44%118
21.36.1910,89+1,49%600
21.36.1010,88+1,40%100
21.36.0910,87+1,30%1.834
21.36.0810,86+1,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```