Milano 17:35
43.433 0,00%
Nasdaq 18:09
25.603 -0,35%
Dow Jones 18:09
47.727 -0,48%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

10,94
-1,17%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.09
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.09.1010,94-1,17%100
18.05.4110,945-1,13%100
18.04.5910,9101-1,44%1.000
18.04.5910,965-0,95%100
18.04.5910,94-1,17%100
18.04.5310,97-0,90%930
18.03.0610,985-0,77%100
18.03.0210,99-0,72%600
18.02.5210,99-0,72%397
18.02.5210,98-0,81%400
18.02.5210,99-0,72%100
18.02.5210,98-0,81%100
18.02.5211,00-0,63%800
18.02.5211,01-0,54%100
18.02.5211,00-0,63%500
18.02.5211,01-0,54%100
18.02.1311,03-0,36%240
18.01.1211,05-0,18%100
18.01.0011,025-0,41%600
18.01.0011,06-0,09%100
18.01.0011,05-0,18%100
18.00.5711,025-0,41%9.800
18.00.2611,06-0,09%100
17.59.1711,03-0,36%100
17.59.1711,025-0,41%200
17.58.2111,01-0,54%100
17.57.4410,99-0,72%100
17.57.0711,01-0,54%100
17.56.4910,99-0,72%839
17.55.5411,01-0,54%100
OraValoreVar.%Volume
17.55.1811,01-0,54%100
17.55.1810,99-0,72%107
17.55.1810,99-0,72%200
17.54.4111,00-0,63%200
17.52.3610,99-0,72%100
17.50.1410,99-0,72%500
17.50.1410,98-0,81%500
17.46.3011,01-0,54%100
17.40.0811,00-0,63%100
17.39.4011,00-0,63%200
17.39.4011,01-0,54%400
17.37.0810,9957-0,67%100
17.35.5510,99-0,72%200
17.35.1311,02-0,45%100
17.35.1311,00-0,63%300
17.35.1211,01-0,54%300
17.28.1111,02-0,45%100
17.27.0911,03-0,36%300
17.27.0911,02-0,45%100
17.27.0911,03-0,36%500
17.27.0911,01-0,54%300
17.26.5811,045-0,23%100
17.25.5511,03-0,36%100
17.25.0111,045-0,23%218
17.24.0111,06-0,09%200
17.23.4011,04-0,27%317
17.22.5811,025-0,41%100
17.18.4211,04-0,27%400
17.18.4211,02-0,45%340
17.11.2811,01-0,54%300
OraValoreVar.%Volume
17.11.2810,995-0,68%300
17.11.2710,99-0,72%500
17.06.3010,975-0,86%700
17.06.2910,95-1,08%100
17.06.0310,97-0,90%200
17.05.5610,945-1,13%127
17.04.3410,96-0,99%100
17.03.5410,99-0,72%300
17.03.2311,01-0,54%200
17.03.2311,005-0,59%392
17.03.2111,02-0,45%327
17.03.2111,012-0,52%400
17.03.2111,02-0,45%100
17.03.2111,01-0,54%287
17.03.2111,02-0,45%200
17.03.2111,01-0,54%200
17.03.2111,02-0,45%900
17.03.2111,04-0,27%1.652
17.02.3211,03-0,36%500
17.00.0711,04-0,27%1.000
16.59.1911,06-0,09%100
16.57.2811,04-0,27%200
16.55.4711,03-0,36%100
16.55.2911,05-0,18%200
16.55.2911,04-0,27%300
16.53.1911,08+0,09%200
16.53.1811,06-0,09%548
16.53.1811,05-0,18%100
16.51.5811,04-0,27%100
16.49.3111,0201-0,45%1.056
OraValoreVar.%Volume
16.48.5711,04-0,27%183
16.43.0711,022-0,43%200
16.41.5911,04-0,27%100
16.41.5811,05-0,18%100
16.39.1311,075+0,05%100
16.35.3111,08+0,09%300
16.32.2511,10+0,27%600
16.32.2011,09+0,18%100
16.32.1711,085+0,14%100
16.30.0611,09+0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```