Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

9,12
+4,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,12+4,11%88.972
21.59.559,11+4,00%832
21.59.529,10+3,88%100
21.59.529,105+3,94%200
21.59.479,115+4,05%417
21.59.389,11+4,00%200
21.59.379,115+4,05%270
21.59.299,11+4,00%1.088
21.59.299,115+4,05%179
21.59.299,11+4,00%400
21.59.299,115+4,05%198
21.59.299,11+4,00%200
21.59.219,12+4,11%661
21.59.219,115+4,05%100
21.59.139,125+4,17%121
21.58.579,13+4,22%699
21.58.539,125+4,17%300
21.58.539,13+4,22%100
21.58.509,125+4,17%400
21.58.509,13+4,22%908
21.58.509,135+4,28%100
21.58.509,13+4,22%100
21.58.509,135+4,28%100
21.58.509,13+4,22%2.119
21.58.349,125+4,17%900
21.58.329,1201+4,11%117
21.58.329,12+4,11%481
21.58.239,125+4,17%1.296
21.58.159,121+4,12%215
21.58.009,12+4,11%200
OraValoreVar.%Volume
21.57.169,115+4,05%100
21.57.079,1175+4,08%100
21.57.079,12+4,11%100
21.57.079,115+4,05%200
21.57.079,12+4,11%100
21.57.079,115+4,05%100
21.57.059,12+4,11%1.141
21.56.299,11+4,00%113
21.56.259,12+4,11%100
21.55.599,11+4,00%700
21.55.449,12+4,11%2.100
21.55.319,13+4,22%100
21.55.049,115+4,05%100
21.55.009,09+3,77%200
21.55.009,10+3,88%500
21.55.009,09+3,77%499
21.53.509,08+3,65%600
21.53.499,09+3,77%100
21.52.209,11+4,00%600
21.52.179,12+4,11%100
21.51.069,13+4,22%500
21.51.029,135+4,28%200
21.50.559,13+4,22%300
21.50.499,11+4,00%300
21.50.499,10+3,88%600
21.50.489,09+3,77%200
21.50.069,10+3,88%100
21.49.519,08+3,65%500
21.49.449,09+3,77%100
21.49.229,077+3,62%100
OraValoreVar.%Volume
21.48.489,08+3,65%800
21.48.479,075+3,60%100
21.48.479,07+3,54%200
21.48.299,06+3,42%200
21.48.289,05+3,31%700
21.48.289,06+3,42%600
21.48.179,07+3,54%327
21.48.079,06+3,42%613
21.47.589,04+3,20%200
21.47.589,05+3,31%1.072
21.47.569,04+3,20%400
21.47.569,03+3,08%200
21.47.499,035+3,14%100
21.47.449,03+3,08%3.096
21.47.439,04+3,20%1.218
21.47.419,05+3,31%1.300
21.47.419,0599+3,42%1.200
21.47.359,05+3,31%200
21.47.219,07+3,54%100
21.47.219,08+3,65%100
21.47.219,072+3,56%341
21.46.519,08+3,65%100
21.46.509,0701+3,54%100
21.46.279,08+3,65%500
21.46.269,07+3,54%300
21.46.269,08+3,65%1.200
21.45.569,10+3,88%100
21.45.559,11+4,00%200
21.45.449,1233+4,15%2.000
21.45.059,13+4,22%100
OraValoreVar.%Volume
21.44.309,14+4,34%200
21.43.449,135+4,28%110
21.43.449,14+4,34%800
21.43.159,13+4,22%100
21.42.239,125+4,17%200
21.41.209,13+4,22%200
21.41.209,12+4,11%200
21.41.209,11+4,00%200
21.41.139,095+3,82%500
21.41.129,08+3,65%652

(*) I dati sono limitati agli ultimi 100 contratti.

```