Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:21
23.999 +0,49%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

11,16
-0,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,16INV.85.216
21.59.5911,165+0,04%200
21.59.5911,16INV.1.032
21.59.5811,17+0,09%100
21.59.5811,16INV.300
21.59.5811,17+0,09%700
21.59.5411,16INV.300
21.59.5211,15-0,09%200
21.59.5211,16INV.1.594
21.59.5111,14-0,18%507
21.59.5011,15-0,09%101
21.59.5011,145-0,13%200
21.59.4811,15-0,09%100
21.59.4711,14-0,18%100
21.59.4211,145-0,13%100
21.59.4111,14-0,18%434
21.59.3311,145-0,13%100
21.59.3211,145-0,13%112
21.59.3211,14-0,18%312
21.59.3111,14-0,18%458
21.59.2911,1445-0,14%500
21.59.2611,14-0,18%301
21.59.2611,145-0,13%100
21.59.2411,14-0,18%600
21.59.1811,15-0,09%1.021
21.59.1711,145-0,13%161
21.59.1711,14-0,18%2.500
21.59.0211,15-0,09%1.649
21.58.5111,155-0,04%120
21.58.4711,15-0,09%200
OraValoreVar.%Volume
21.58.4411,155-0,04%751
21.58.4111,15-0,09%1.600
21.58.3611,145-0,13%120
21.58.3311,14-0,18%400
21.58.2711,145-0,13%273
21.58.2511,14-0,18%511
21.58.2411,15-0,09%1.548
21.58.2311,155-0,04%478
21.58.1711,16INV.841
21.58.1511,17+0,09%2.673
21.58.1111,175+0,13%196
21.58.0511,18+0,18%1.575
21.58.0011,175+0,13%700
21.57.5911,18+0,18%340
21.57.5911,175+0,13%620
21.57.5911,18+0,18%200
21.57.5911,175+0,13%100
21.57.5911,18+0,18%986
21.57.5911,175+0,13%500
21.57.5711,17+0,09%200
21.57.5711,18+0,18%200
21.57.5711,175+0,13%200
21.57.5711,18+0,18%1.500
21.57.5711,175+0,13%200
21.57.5711,17+0,09%390
21.57.5711,18+0,18%100
21.57.5711,17+0,09%100
21.57.4411,1501-0,09%500
21.57.4411,165+0,04%1.500
21.57.4011,165+0,04%999
OraValoreVar.%Volume
21.57.2211,16INV.154
21.57.1911,17+0,09%100
21.57.1911,16INV.220
21.57.1511,175+0,13%100
21.57.1211,18+0,18%100
21.57.1111,16INV.100
21.57.0511,18+0,18%700
21.57.0511,175+0,13%150
21.57.0511,16INV.100
21.57.0511,1675+0,07%150
21.57.0511,155-0,04%200
21.57.0511,16INV.795
21.57.0511,165+0,04%200
21.57.0511,18+0,18%150
21.57.0511,165+0,04%650
21.57.0511,17+0,09%150
21.57.0511,165+0,04%880
21.57.0511,17+0,09%450
21.57.0511,19+0,27%250
21.57.0511,21+0,45%562
21.57.0511,20+0,36%358
21.57.0511,21+0,45%100
21.57.0511,22+0,54%1.734
21.56.2011,23+0,63%120
21.56.1811,22+0,54%200
21.56.1811,21+0,45%455
21.56.1811,205+0,40%146
21.56.1811,21+0,45%395
21.56.1811,205+0,40%200
21.56.1811,21+0,45%200
OraValoreVar.%Volume
21.56.1811,205+0,40%160
21.56.1811,21+0,45%709
21.56.1811,205+0,40%200
21.56.1811,21+0,45%500
21.56.1811,205+0,40%400
21.56.1111,20+0,36%100
21.56.1111,19+0,27%440
21.55.4911,20+0,36%810
21.55.4811,19+0,27%200
21.55.4111,185+0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```