Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

9,55
+4,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.599,53-0,21%998
21.59.579,51-0,42%1.156
21.59.539,515-0,37%402
21.59.529,52-0,31%489
21.59.529,525-0,26%100
21.59.519,52-0,31%200
21.59.519,53-0,21%154
21.59.469,535-0,16%351
21.59.419,54-0,10%100
21.59.409,535-0,16%100
21.59.399,54-0,10%100
21.59.379,535-0,16%400
21.59.349,54-0,10%300
21.59.309,535-0,16%776
21.59.099,54-0,10%308
21.58.539,535-0,16%343
21.58.369,54-0,10%365
21.58.319,535-0,16%140
21.58.269,53-0,21%195
21.58.229,535-0,16%100
21.58.209,535-0,16%200
21.58.209,54-0,10%350
21.58.119,53-0,21%300
21.57.539,525-0,26%200
21.57.509,52-0,31%979
21.57.219,515-0,37%290
21.57.209,51-0,42%1.508
21.56.599,505-0,47%172
21.56.589,495-0,58%100
21.56.589,50-0,52%1.200
OraValoreVar.%Volume
21.56.439,495-0,58%632
21.56.419,49-0,63%2.046
21.56.419,485-0,68%586
21.56.319,49-0,63%100
21.56.319,48-0,73%611
21.56.319,475-0,79%500
21.56.319,47-0,84%985
21.56.319,465-0,89%2.900
21.56.319,47-0,84%400
21.56.319,48-0,73%1.173
21.56.319,485-0,68%200
21.55.349,49-0,63%100
21.55.189,50-0,52%100
21.55.179,51-0,42%400
21.55.009,54-0,10%517
21.54.449,545-0,05%100
21.54.449,55INV.1.100
21.54.449,56+0,10%100
21.54.449,565+0,16%114
21.54.449,56+0,10%962
21.54.449,565+0,16%200
21.54.449,56+0,10%2.696
21.54.449,55INV.100
21.54.389,555+0,05%228
21.53.499,56+0,10%114
21.53.109,555+0,05%100
21.53.109,54-0,10%188
21.53.109,5475-0,03%100
21.53.109,54-0,10%864
21.53.109,55INV.777
OraValoreVar.%Volume
21.52.579,54-0,10%200
21.52.269,5305-0,20%121
21.52.259,54-0,10%1.120
21.52.209,535-0,16%400
21.52.209,53-0,21%1.000
21.51.199,52-0,31%713
21.51.059,525-0,26%100
21.50.469,52-0,31%121
21.50.089,53-0,21%705
21.50.039,515-0,37%121
21.50.039,52-0,31%600
21.49.209,505-0,47%100
21.48.249,51-0,42%137
21.48.089,51-0,42%604
21.48.089,50-0,52%100
21.48.089,51-0,42%932
21.48.089,50-0,52%200
21.47.539,50-0,52%100
21.47.339,5099-0,42%500
21.47.339,505-0,47%100
21.47.329,51-0,42%200
21.44.579,50-0,52%100
21.44.579,51-0,42%132
21.44.579,52-0,31%600
21.44.579,51-0,42%143
21.44.579,52-0,31%400
21.44.579,51-0,42%300
21.44.579,50-0,52%1.757
21.44.579,49-0,63%300
21.44.579,52-0,31%161
OraValoreVar.%Volume
21.44.549,50-0,52%100
21.44.109,495-0,58%100
21.42.399,50-0,52%100
21.41.399,505-0,47%100
21.41.399,51-0,42%224
21.41.239,52-0,31%2.000
21.41.239,515-0,37%100
21.40.219,515-0,37%222
21.40.009,51-0,42%110
21.40.009,515-0,37%110

(*) I dati sono limitati agli ultimi 100 contratti.

```