Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

8,73
-1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,73INV.71.049
20.59.578,72-0,11%1.095
20.59.518,72-0,11%100
20.59.518,723-0,08%200
20.59.508,725-0,06%300
20.59.508,74+0,11%966
20.59.478,735+0,06%700
20.59.458,74+0,11%300
20.59.408,745+0,17%300
20.59.378,74+0,11%100
20.59.348,745+0,17%100
20.59.328,75+0,23%411
20.59.328,745+0,17%309
20.59.288,74+0,11%1.165
20.59.288,735+0,06%200
20.59.228,74+0,11%700
20.59.218,745+0,17%100
20.59.218,75+0,23%197
20.59.218,745+0,17%100
20.59.218,75+0,23%527
20.59.218,74+0,11%428
20.59.218,735+0,06%173
20.59.148,74+0,11%300
20.59.098,735+0,06%289
20.59.048,73INV.100
20.59.008,735+0,06%100
20.58.578,74+0,11%326
20.58.548,735+0,06%365
20.58.548,74+0,11%200
20.58.548,745+0,17%210
OraValoreVar.%Volume
20.58.488,74+0,11%400
20.58.338,745+0,17%200
20.58.338,74+0,11%1.013
20.58.248,745+0,17%200
20.58.168,74+0,11%100
20.58.168,745+0,17%187
20.58.108,74+0,11%343
20.58.058,745+0,17%153
20.58.058,74+0,11%280
20.58.048,745+0,17%100
20.58.038,74+0,11%349
20.58.038,73INV.340
20.57.598,74+0,11%200
20.57.598,73INV.200
20.57.598,735+0,06%106
20.57.598,74+0,11%2.954
20.57.588,745+0,17%100
20.57.588,74+0,11%1.500
20.57.558,745+0,17%300
20.57.438,75+0,23%100
20.57.378,745+0,17%1.200
20.57.368,74+0,11%100
20.57.368,745+0,17%200
20.57.368,74+0,11%763
20.57.298,735+0,06%100
20.57.298,74+0,11%100
20.57.088,73INV.1.080
20.56.578,715-0,17%100
20.56.578,72-0,11%655
20.56.528,72-0,11%300
OraValoreVar.%Volume
20.56.358,71-0,23%100
20.56.308,72-0,11%300
20.56.058,73INV.100
20.55.328,72-0,11%300
20.55.278,71-0,23%100
20.55.178,72-0,11%200
20.55.008,75+0,23%110
20.55.008,74+0,11%900
20.55.008,74+0,11%700
20.54.518,75+0,23%639
20.54.268,76+0,34%209
20.54.268,77+0,46%100
20.54.268,78+0,57%369
20.54.268,77+0,46%100
20.54.268,76+0,34%300
20.54.268,75+0,23%207
20.54.208,701-0,33%200
20.54.208,70-0,34%210
20.54.208,76+0,34%1.818
20.54.208,75+0,23%190
20.54.208,74+0,11%453
20.54.208,75+0,23%330
20.54.208,74+0,11%313
20.54.208,75+0,23%301
20.54.208,74+0,11%190
20.54.208,75+0,23%200
20.54.208,74+0,11%542
20.54.208,75+0,23%2.906
20.54.208,74+0,11%273
20.54.208,75+0,23%787
OraValoreVar.%Volume
20.54.208,74+0,11%1.290
20.54.208,73INV.190
20.54.208,72-0,11%854
20.54.208,71-0,23%200
20.54.208,70-0,34%700
20.54.208,72-0,11%251
20.54.208,71-0,23%669
20.54.208,70-0,34%100
20.54.208,6801-0,57%100
20.54.208,70-0,34%964

(*) I dati sono limitati agli ultimi 100 contratti.

```