Milano 17:35
43.433 0,00%
Nasdaq 17:44
25.612 -0,31%
Dow Jones 17:44
47.801 -0,32%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Prothena

ISIN: IE00B91XRN20 - Mercato: NASDAQ - National

11
-0,63%

valuta in USD

Ultimo aggiornamento: 08/12/2025 17.40
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.40.0811,00-0,63%100
17.39.4011,00-0,63%200
17.39.4011,01-0,54%400
17.37.0810,9957-0,67%100
17.35.5510,99-0,72%200
17.35.1311,02-0,45%100
17.35.1311,00-0,63%300
17.35.1211,01-0,54%300
17.28.1111,02-0,45%100
17.27.0911,03-0,36%300
17.27.0911,02-0,45%100
17.27.0911,03-0,36%500
17.27.0911,01-0,54%300
17.26.5811,045-0,23%100
17.25.5511,03-0,36%100
17.25.0111,045-0,23%218
17.24.0111,06-0,09%200
17.23.4011,04-0,27%317
17.22.5811,025-0,41%100
17.18.4211,04-0,27%400
17.18.4211,02-0,45%340
17.11.2811,01-0,54%300
17.11.2810,995-0,68%300
17.11.2710,99-0,72%500
17.06.3010,975-0,86%700
17.06.2910,95-1,08%100
17.06.0310,97-0,90%200
17.05.5610,945-1,13%127
17.04.3410,96-0,99%100
17.03.5410,99-0,72%300
OraValoreVar.%Volume
17.03.2311,01-0,54%200
17.03.2311,005-0,59%392
17.03.2111,02-0,45%327
17.03.2111,012-0,52%400
17.03.2111,02-0,45%100
17.03.2111,01-0,54%287
17.03.2111,02-0,45%200
17.03.2111,01-0,54%200
17.03.2111,02-0,45%900
17.03.2111,04-0,27%1.652
17.02.3211,03-0,36%500
17.00.0711,04-0,27%1.000
16.59.1911,06-0,09%100
16.57.2811,04-0,27%200
16.55.4711,03-0,36%100
16.55.2911,05-0,18%200
16.55.2911,04-0,27%300
16.53.1911,08+0,09%200
16.53.1811,06-0,09%548
16.53.1811,05-0,18%100
16.51.5811,04-0,27%100
16.49.3111,0201-0,45%1.056
16.48.5711,04-0,27%183
16.43.0711,022-0,43%200
16.41.5911,04-0,27%100
16.41.5811,05-0,18%100
16.39.1311,075+0,05%100
16.35.3111,08+0,09%300
16.32.2511,10+0,27%600
16.32.2011,09+0,18%100
OraValoreVar.%Volume
16.32.1711,085+0,14%100
16.30.0611,09+0,18%500
16.27.1111,13+0,54%100
16.25.4411,14+0,63%200
16.22.0811,115+0,41%100
16.21.3111,09+0,18%100
16.21.3111,10+0,27%800
16.15.2111,05-0,18%200
16.15.2111,07INV.100
16.15.2111,06-0,09%100
16.15.2111,05-0,18%200
16.15.2111,06-0,09%500
16.12.3311,085+0,14%100
16.11.4511,08+0,09%100
16.11.4511,06-0,09%420
16.11.4511,06-0,09%146
16.11.0711,10+0,27%100
16.11.0711,11+0,36%100
16.11.0711,085+0,14%100
16.09.2811,10+0,27%100
16.09.1211,065-0,05%100
16.08.5411,067-0,03%548
16.08.3911,0211-0,44%257
16.07.5411,11+0,36%100
16.06.4611,065-0,05%220
16.00.3411,055-0,14%100
15.58.4511,08+0,09%100
15.58.4511,095+0,23%100
15.58.4411,10+0,27%300
15.56.0111,12+0,45%200
OraValoreVar.%Volume
15.55.4711,12+0,45%200
15.55.4711,11+0,36%100
15.55.4711,12+0,45%100
15.55.4711,105+0,32%100
15.55.4611,10+0,27%800
15.55.4611,09+0,18%605
15.55.1611,085+0,14%100
15.55.1611,07INV.286
15.55.1611,085+0,14%100
15.55.1611,07INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```