Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Prudential Plc Sponsored Adr

Mercato: NYSE

31,635
+2,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.1631,635+2,05%100
21.38.1131,64+2,06%100
21.37.3531,63+2,03%100
21.37.3531,635+2,05%200
21.37.3531,635+2,05%400
21.36.5531,63+2,03%1.300
21.36.3731,62+2,00%400
21.36.3031,63+2,03%351
21.36.3031,625+2,02%600
21.36.1631,62+2,00%500
21.35.4731,615+1,98%500
21.35.3531,615+1,98%178
21.35.3531,61+1,97%100
21.35.3531,615+1,98%100
21.35.3531,61+1,97%120
21.35.3231,61+1,97%100
21.35.3231,615+1,98%159
21.35.3231,61+1,97%200
21.35.3231,615+1,98%200
21.35.3231,61+1,97%100
21.35.3231,615+1,98%100
21.35.3231,61+1,97%343
21.35.3231,615+1,98%400
21.35.3231,61+1,97%100
21.35.3231,615+1,98%100
21.35.3231,61+1,97%1.300
21.35.3231,615+1,98%200
21.35.3231,61+1,97%800
21.35.1031,59+1,90%800
21.35.0631,60+1,94%300
OraValoreVar.%Volume
21.35.0631,605+1,95%100
21.35.0631,60+1,94%914
21.35.0631,605+1,95%200
21.35.0531,615+1,98%200
21.35.0531,605+1,95%100
21.35.0531,61+1,97%200
21.35.0531,615+1,98%300
21.35.0531,62+2,00%901
21.35.0431,615+1,98%400
21.34.1331,605+1,95%158
21.33.4831,61+1,97%1.100
21.33.4831,615+1,98%364
21.33.3231,62+2,00%100
21.33.3231,605+1,95%200
21.33.3231,60+1,94%100
21.33.3231,61+1,97%100
21.33.3231,605+1,95%116
21.33.3231,61+1,97%140
21.33.3231,62+2,00%100
21.33.3231,625+2,02%327
21.33.3231,62+2,00%300
21.33.3231,625+2,02%816
21.33.2431,63+2,03%403
21.32.3731,635+2,05%400
21.30.5131,64+2,06%100
21.30.5131,645+2,08%249
21.30.3031,63+2,03%100
21.30.3031,635+2,05%200
21.30.3031,63+2,03%100
21.27.5531,625+2,02%600
OraValoreVar.%Volume
21.27.3531,62+2,00%388
21.27.0231,625+2,02%100
21.26.2231,62+2,00%864
21.26.1231,6225+2,01%200
21.25.1731,625+2,02%200
21.24.5231,62+2,00%400
21.24.5131,625+2,02%387
21.24.5131,62+2,00%762
21.23.3331,615+1,98%100
21.23.0731,6099+1,97%216
21.22.5131,60+1,94%100
21.21.0531,59+1,90%200
21.20.2231,595+1,92%100
21.20.0831,60+1,94%100
21.19.4531,58+1,87%100
21.19.0031,585+1,89%461
21.19.0031,5895+1,90%121
21.18.1031,58+1,87%100
21.18.0231,57+1,84%200
21.16.0931,565+1,82%100
21.15.3231,56+1,81%100
21.15.2831,565+1,82%100
21.14.3631,57+1,84%400
21.14.3031,565+1,82%641
21.13.5931,56+1,81%100
21.13.5731,5595+1,80%167
21.13.5731,565+1,82%104
21.13.5731,56+1,81%200
21.13.5731,555+1,79%100
21.13.5731,56+1,81%300
OraValoreVar.%Volume
21.13.5731,555+1,79%100
21.13.5731,56+1,81%330
21.13.5731,57+1,84%1.100
21.13.5731,575+1,85%100
21.13.5731,58+1,87%100
21.13.4831,585+1,89%245
21.13.2031,595+1,92%105
21.13.1931,59+1,90%829
21.13.1731,595+1,92%816
21.13.0131,60+1,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```