Prudential Plc Sponsored Adr

Mercato: NYSE

25,24

-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,24	-0,04%	420	10.600,80
21.59.58	25,25	INV.	844	21.311,00
21.59.55	25,245	-0,02%	100	2.524,50
21.59.55	25,25	INV.	200	5.050,00
21.59.55	25,245	-0,02%	100	2.524,50
21.59.54	25,255	+0,02%	100	2.525,50
21.59.54	25,25	INV.	1.172	29.593,00
21.59.54	25,245	-0,02%	300	7.573,50
21.59.54	25,25	INV.	172	4.343,00
21.59.54	25,245	-0,02%	300	7.573,50
21.59.54	25,25	INV.	920	23.230,00
21.59.54	25,245	-0,02%	861	21.735,95
21.59.54	25,25	INV.	858	21.664,50
21.59.54	25,245	-0,02%	500	12.622,50
21.59.54	25,25	INV.	200	5.050,00
21.59.54	25,25	INV.	1.200	30.300,00
21.59.52	25,245	-0,02%	400	10.098,00
21.59.52	25,25	INV.	800	20.200,00
21.59.44	25,245	-0,02%	800	20.196,00
21.59.42	25,24	-0,04%	2.426	61.232,24
21.59.39	25,23	-0,08%	176	4.440,48
21.59.37	25,235	-0,06%	215	5.425,53
21.59.36	25,23	-0,08%	100	2.523,00
21.59.35	25,235	-0,06%	200	5.047,00
21.59.31	25,24	-0,04%	100	2.524,00
21.59.27	25,235	-0,06%	300	7.570,50
21.59.27	25,24	-0,04%	300	7.572,00
21.59.25	25,23	-0,08%	299	7.543,77
21.59.17	25,235	-0,06%	1.476	37.246,86
21.59.14	25,24	-0,04%	100	2.524,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	25,235	-0,06%	1.688	42.596,68
21.59.05	25,2363	-0,05%	393	9.917,87
21.58.36	25,235	-0,06%	893	22.534,86
21.58.32	25,24	-0,04%	1.732	43.715,68
21.58.32	25,245	-0,02%	1.160	29.284,20
21.58.29	25,24	-0,04%	925	23.347,00
21.58.05	25,245	-0,02%	385	9.719,33
21.58.00	25,24	-0,04%	500	12.620,00
21.58.00	25,245	-0,02%	508	12.824,46
21.58.00	25,24	-0,04%	1.695	42.781,80
21.58.00	25,235	-0,06%	100	2.523,50
21.58.00	25,24	-0,04%	1.300	32.812,00
21.58.00	25,235	-0,06%	100	2.523,50
21.57.54	25,24	-0,04%	952	24.028,48
21.57.43	25,241	-0,04%	400	10.096,40
21.57.43	25,24	-0,04%	200	5.048,00
21.57.43	25,245	-0,02%	200	5.049,00
21.57.39	25,25	INV.	6.831	172.482,75
21.55.37	25,255	+0,02%	300	7.576,50
21.55.31	25,25	INV.	1.826	46.106,50
21.55.28	25,245	-0,02%	865	21.836,93
21.55.25	25,25	INV.	968	24.442,00
21.55.14	25,255	+0,02%	100	2.525,50
21.55.05	25,25	INV.	100	2.525,00
21.55.04	25,255	+0,02%	100	2.525,50
21.55.01	25,25	INV.	3.751	94.712,75
21.55.00	25,245	-0,02%	348	8.785,26
21.55.00	25,25	INV.	100	2.525,00
21.55.00	25,245	-0,02%	348	8.785,26
21.55.00	25,25	INV.	244	6.161,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	25,245	-0,02%	156	3.938,22
21.55.00	25,25	INV.	1.994	50.348,50
21.54.02	25,255	+0,02%	2.597	65.587,24
21.53.13	25,2575	+0,03%	225	5.682,94
21.50.22	25,255	+0,02%	222	5.606,61
21.50.18	25,25	INV.	855	21.588,75
21.50.10	25,245	-0,02%	300	7.573,50
21.50.03	25,2475	-0,01%	122	3.080,20
21.50.01	25,24	-0,04%	1.925	48.587,00
21.50.01	25,235	-0,06%	2.405	60.690,18
21.49.41	25,23	-0,08%	353	8.906,19
21.49.22	25,24	-0,04%	243	6.133,32
21.49.21	25,235	-0,06%	163	4.113,31
21.48.51	25,23	-0,08%	500	12.615,00
21.48.22	25,235	-0,06%	500	12.617,50
21.48.02	25,24	-0,04%	3.000	75.720,00
21.46.27	25,245	-0,02%	200	5.049,00
21.46.25	25,24	-0,04%	400	10.096,00
21.45.31	25,25	INV.	1.300	32.825,00
21.45.31	25,255	+0,02%	100	2.525,50
21.45.31	25,25	INV.	197	4.974,25
21.45.31	25,255	+0,02%	100	2.525,50
21.45.13	25,25	INV.	1.925	48.606,25
21.44.36	25,245	-0,02%	163	4.114,94
21.44.18	25,25	INV.	558	14.089,50
21.44.18	25,245	-0,02%	436	11.006,82
21.44.18	25,25	INV.	300	7.575,00
21.43.55	25,245	-0,02%	108	2.726,46
21.43.22	25,24	-0,04%	1.694	42.756,56
21.43.07	25,235	-0,06%	1.000	25.235,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.59	25,24	-0,04%	1.400	35.336,00
21.42.59	25,2401	-0,04%	977	24.659,58
21.42.59	25,24	-0,04%	977	24.659,48
21.41.17	25,245	-0,02%	300	7.573,50
21.40.17	25,25	INV.	1.300	32.825,00
21.39.50	25,255	+0,02%	172	4.343,86
21.38.52	25,25	INV.	700	17.675,00
21.38.52	25,2501	INV.	100	2.525,01
21.38.52	25,25	INV.	500	12.625,00
21.38.52	25,2501	INV.	100	2.525,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide