Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.46.08 | 181,79 | +0,99 | 100 | 18.179 |
15.45.48 | 181,685 | +0,94 | 100 | 18.169 |
15.44.36 | 181,3744 | +0,76 | 695 | 126.055 |
15.44.36 | 181,59 | +0,88 | 100 | 18.159 |
15.44.22 | 181,6 | +0,89 | 100 | 18.160 |
15.44.11 | 181,78 | +0,99 | 133 | 24.177 |
15.44.11 | 181,82 | +1,01 | 100 | 18.182 |
15.44.10 | 181,93 | +1,07 | 100 | 18.193 |
15.44.10 | 181,97 | +1,09 | 100 | 18.197 |
15.44.10 | 182,125 | +1,18 | 100 | 18.213 |
15.44.03 | 182,05 | +1,14 | 200 | 36.410 |
15.44.03 | 182,13 | +1,18 | 100 | 18.213 |
15.43.20 | 182,06 | +1,14 | 300 | 54.618 |
15.43.15 | 182 | +1,11 | 300 | 54.600 |
15.43.15 | 182,01 | +1,12 | 100 | 18.201 |
15.43.15 | 182 | +1,11 | 100 | 18.200 |
15.43.15 | 181,98 | +1,10 | 100 | 18.198 |
15.43.02 | 181,96 | +1,09 | 100 | 18.196 |
15.43.02 | 181,92 | +1,07 | 100 | 18.192 |
15.42.56 | 181,7575 | +0,98 | 100 | 18.176 |
15.42.56 | 181,6975 | +0,94 | 100 | 18.170 |
15.42.55 | 181,6825 | +0,93 | 100 | 18.168 |
15.42.55 | 181,75 | +0,97 | 100 | 18.175 |
15.42.55 | 181,765 | +0,98 | 100 | 18.177 |
15.42.55 | 181,725 | +0,96 | 300 | 54.518 |
15.42.55 | 181,685 | +0,94 | 300 | 54.506 |
15.42.55 | 181,765 | +0,98 | 100 | 18.177 |
15.42.55 | 181,8 | +1,00 | 100 | 18.180 |
15.42.55 | 181,685 | +0,94 | 200 | 36.337 |
15.42.55 | 181,75 | +0,97 | 146 | 26.536 |