Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

PTC

Mercato: NASDAQ - National

142,96
-4,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00142,96INV.186.492
20.59.59142,97+0,01%300
20.59.59143,00+0,03%100
20.59.59142,99+0,02%5.207
20.59.59143,00+0,03%648
20.59.59142,99+0,02%213
20.59.56143,015+0,04%100
20.59.54143,07+0,08%210
20.59.54143,06+0,07%300
20.59.54143,04+0,06%100
20.59.54143,03+0,05%100
20.59.54142,99+0,02%220
20.59.54143,02+0,04%100
20.59.53143,03+0,05%300
20.59.51142,99+0,02%248
20.59.47143,03+0,05%323
20.59.46142,99+0,02%100
20.59.46143,00+0,03%100
20.59.43142,97+0,01%100
20.59.43142,95-0,01%200
20.59.43142,96INV.300
20.59.43142,95-0,01%300
20.59.43142,94-0,01%100
20.59.43142,93-0,02%222
20.59.43142,96INV.100
20.59.39142,95-0,01%100
20.59.39142,975+0,01%100
20.59.39142,97+0,01%100
20.59.39142,98+0,01%100
20.59.39142,99+0,02%100
OraValoreVar.%Volume
20.59.39142,97+0,01%200
20.59.39142,98+0,01%100
20.59.39142,97+0,01%100
20.59.39142,98+0,01%100
20.59.39142,97+0,01%300
20.59.39142,98+0,01%100
20.59.39143,00+0,03%100
20.59.39143,01+0,03%278
20.59.38143,00+0,03%100
20.59.34143,01+0,03%220
20.59.34143,015+0,04%100
20.59.34142,95-0,01%100
20.59.33142,96INV.100
20.59.31142,94-0,01%200
20.59.30142,83-0,09%100
20.59.24142,83-0,09%196
20.59.24142,82-0,10%100
20.59.24142,78-0,13%100
20.59.24142,81-0,10%200
20.59.22142,81-0,10%100
20.59.22142,80-0,11%300
20.59.21142,79-0,12%100
20.59.17142,75-0,15%100
20.59.15142,77-0,13%100
20.59.13142,79-0,12%500
20.59.12142,765-0,14%100
20.59.12142,77-0,13%1.688
20.59.11142,805-0,11%100
20.59.11142,8025-0,11%100
20.59.10142,80-0,11%200
OraValoreVar.%Volume
20.59.10142,805-0,11%100
20.59.10142,81-0,10%200
20.59.10142,805-0,11%400
20.59.10142,8075-0,11%300
20.59.09142,81-0,10%100
20.59.09142,80-0,11%916
20.59.06142,775-0,13%100
20.59.06142,76-0,14%100
20.59.05142,745-0,15%100
20.59.05142,74-0,15%200
20.59.04142,725-0,16%100
20.59.02142,71-0,17%316
20.59.02142,73-0,16%410
20.59.02142,74-0,15%3.700
20.59.00142,81-0,10%100
20.58.56142,79-0,12%500
20.58.56142,78-0,13%103
20.58.56142,785-0,12%100
20.58.56142,78-0,13%100
20.58.56142,80-0,11%100
20.58.52142,83-0,09%100
20.58.50142,80-0,11%100
20.58.50142,835-0,09%100
20.58.47142,84-0,08%500
20.58.42142,79-0,12%298
20.58.40142,84-0,08%100
20.58.39142,79-0,12%286
20.58.39142,84-0,08%100
20.58.39142,835-0,09%100
20.58.26142,83-0,09%100
OraValoreVar.%Volume
20.58.26142,84-0,08%1.049
20.58.26142,84-0,08%100
20.58.18142,80-0,11%300
20.58.12142,83-0,09%103
20.58.12142,84-0,08%100
20.58.09142,89-0,05%600
20.58.09142,915-0,03%100
20.58.09142,88-0,06%100
20.58.06142,90-0,04%100
20.58.06142,89-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```