Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

PTC

Mercato: NASDAQ - National

178,5
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59178,47+0,62%288
21.59.59178,50+0,64%247
21.59.58178,45+0,61%200
21.59.58178,46+0,61%100
21.59.57178,43+0,60%100
21.59.56178,48+0,63%417
21.59.56178,50+0,64%600
21.59.52178,42+0,59%100
21.59.51178,445+0,61%100
21.59.50178,44+0,60%216
21.59.49178,385+0,57%602
21.59.45178,39+0,58%585
21.59.44178,36+0,56%381
21.59.40178,33+0,54%200
21.59.34178,315+0,53%100
21.59.34178,27+0,51%332
21.59.34178,32+0,54%200
21.59.34178,29+0,52%200
21.59.34178,34+0,55%200
21.59.33178,375+0,57%200
21.59.33178,37+0,56%100
21.59.33178,34+0,55%848
21.59.30178,35+0,55%100
21.59.29178,33+0,54%100
21.59.27178,315+0,53%400
21.59.27178,32+0,54%148
21.59.26178,323+0,54%100
21.59.26178,321+0,54%200
21.59.24178,30+0,52%100
21.59.23178,28+0,51%200
OraValoreVar.%Volume
21.59.19178,34+0,55%100
21.59.18178,315+0,53%100
21.59.17178,29+0,52%200
21.59.15178,28+0,51%100
21.59.14178,30+0,52%520
21.59.13178,25+0,50%100
21.59.09178,24+0,49%100
21.59.09178,225+0,48%100
21.59.09178,32+0,54%4.167
21.59.04178,36+0,56%100
21.59.00178,335+0,54%100
21.59.00178,36+0,56%348
21.58.58178,30+0,52%389
21.58.52178,31+0,53%557
21.58.42178,32+0,54%366
21.58.34178,31+0,53%100
21.58.29178,38+0,57%100
21.58.28178,355+0,56%100
21.58.27178,31+0,53%200
21.58.22178,30+0,52%685
21.58.19178,31+0,53%200
21.58.14178,36+0,56%100
21.58.14178,31+0,53%200
21.58.11178,36+0,56%100
21.58.11178,30+0,52%247
21.58.09178,31+0,53%100
21.58.07178,32+0,54%200
21.58.04178,34+0,55%100
21.57.59178,41+0,59%100
21.57.59178,36+0,56%100
OraValoreVar.%Volume
21.57.58178,34+0,55%100
21.57.51178,36+0,56%404
21.57.48178,38+0,57%100
21.57.45178,36+0,56%200
21.57.39178,35+0,55%360
21.57.33178,36+0,56%190
21.57.32178,37+0,56%400
21.57.30178,38+0,57%128
21.57.30178,325+0,54%100
21.57.30178,38+0,57%1.487
21.57.30178,39+0,58%228
21.57.23178,325+0,54%622
21.57.15178,33+0,54%400
21.57.15178,30+0,52%600
21.57.15178,33+0,54%3.227
21.57.15178,34+0,55%217
21.57.09178,38+0,57%100
21.57.07178,34+0,55%100
21.57.07178,33+0,54%137
21.57.07178,375+0,57%114
21.56.54178,33+0,54%478
21.56.45178,375+0,57%100
21.56.43178,33+0,54%247
21.56.40178,33+0,54%300
21.56.40178,34+0,55%395
21.56.23178,41+0,59%100
21.56.12178,43+0,60%100
21.56.12178,38+0,57%360
21.56.05178,37+0,56%100
21.56.05178,34+0,55%300
OraValoreVar.%Volume
21.56.05178,33+0,54%100
21.55.54178,36+0,56%100
21.55.54178,34+0,55%100
21.55.54178,36+0,56%100
21.55.54178,34+0,55%100
21.55.54178,36+0,56%100
21.55.54178,34+0,55%750
21.55.44178,35+0,55%100
21.55.41178,34+0,55%200
21.55.34178,34+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```