Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

PTC

Mercato: NASDAQ - National

155,72
+1,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00155,72INV.176.684
21.59.59155,79+0,04%1.703
21.59.59155,76+0,03%100
21.59.56155,69-0,02%100
21.59.55155,70-0,01%100
21.59.53155,83+0,07%100
21.59.53155,86+0,09%750
21.59.53155,85+0,08%100
21.59.53155,83+0,07%100
21.59.53155,81+0,06%100
21.59.53155,75+0,02%100
21.59.53155,81+0,06%1.050
21.59.53155,80+0,05%100
21.59.46155,775+0,04%100
21.59.46155,79+0,04%1.878
21.59.46155,78+0,04%300
21.59.46155,82+0,06%200
21.59.45155,76+0,03%100
21.59.45155,80+0,05%435
21.59.44155,825+0,07%101
21.59.44155,81+0,06%100
21.59.44155,84+0,08%200
21.59.44155,88+0,10%100
21.59.44155,85+0,08%400
21.59.44155,86+0,09%356
21.59.44155,87+0,10%787
21.59.42155,90+0,12%100
21.59.41155,925+0,13%116
21.59.41155,9111+0,12%494
21.59.41155,88+0,10%494
OraValoreVar.%Volume
21.59.40155,925+0,13%100
21.59.40155,92+0,13%100
21.59.40155,90+0,12%266
21.59.39155,96+0,15%100
21.59.39155,93+0,13%100
21.59.39155,94+0,14%300
21.59.39155,92+0,13%105
21.59.39155,88+0,10%207
21.59.39155,89+0,11%300
21.59.37155,96+0,15%200
21.59.35155,95+0,15%100
21.59.34155,88+0,10%402
21.59.33155,91+0,12%100
21.59.33155,90+0,12%100
21.59.33155,895+0,11%100
21.59.32155,93+0,13%100
21.59.32155,89+0,11%200
21.59.31155,93+0,13%100
21.59.31155,955+0,15%100
21.59.31155,92+0,13%500
21.59.31155,91+0,12%300
21.59.31155,90+0,12%100
21.59.29155,86+0,09%100
21.59.29155,92+0,13%100
21.59.29155,86+0,09%400
21.59.28155,90+0,12%100
21.59.27155,86+0,09%424
21.59.27155,85+0,08%109
21.59.27155,825+0,07%100
21.59.27155,86+0,09%100
OraValoreVar.%Volume
21.59.26155,84+0,08%124
21.59.26155,82+0,06%204
21.59.25155,795+0,05%300
21.59.21155,81+0,06%200
21.59.20155,78+0,04%150
21.59.20155,79+0,04%150
21.59.20155,80+0,05%150
21.59.17155,85+0,08%100
21.59.16155,76+0,03%100
21.59.16155,75+0,02%393
21.59.12155,74+0,01%200
21.59.09155,735+0,01%100
21.59.08155,75+0,02%198
21.59.08155,73+0,01%100
21.59.07155,76+0,03%298
21.59.07155,75+0,02%300
21.59.07155,73+0,01%362
21.59.05155,70-0,01%100
21.59.04155,71-0,01%100
21.59.03155,74+0,01%321
21.59.02155,78+0,04%100
21.59.01155,74+0,01%2.000
21.59.00155,77+0,03%100
21.58.57155,735+0,01%200
21.58.55155,76+0,03%100
21.58.55155,71-0,01%149
21.58.55155,77+0,03%300
21.58.54155,76+0,03%244
21.58.50155,765+0,03%100
21.58.50155,725INV.200
OraValoreVar.%Volume
21.58.50155,70-0,01%836
21.58.49155,67-0,03%100
21.58.49155,65-0,04%550
21.58.49155,64-0,05%900
21.58.41155,6025-0,08%100
21.58.41155,615-0,07%100
21.58.40155,595-0,08%100
21.58.40155,60-0,08%100
21.58.40155,64-0,05%300
21.58.37155,615-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```