Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

PTC

Mercato: NASDAQ - National

152,99
+3,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.47152,99+3,57%303
20.24.19153,08+3,64%100
20.22.57153,03+3,60%190
20.22.57153,07+3,63%100
20.22.57153,04+3,61%377
20.22.48153,17+3,70%100
20.22.40153,13+3,67%200
20.22.40153,09+3,64%100
20.22.01153,02+3,59%105
20.21.35153,04+3,61%200
20.21.16153,14+3,68%100
20.20.36153,05+3,62%338
20.19.42153,10+3,65%314
20.19.42153,045+3,61%600
20.18.51153,03+3,60%100
20.18.51153,02+3,59%100
20.18.47153,07+3,63%100
20.18.40153,06+3,62%100
20.18.40153,05+3,62%400
20.18.39153,07+3,63%100
20.18.38153,05+3,62%600
20.18.38153,055+3,62%100
20.18.37153,00+3,58%1.325
20.18.37153,01+3,59%125
20.18.37153,125+3,67%190
20.18.35153,05+3,62%100
20.18.35153,125+3,67%4.500
20.18.15153,25+3,75%100
20.16.59153,16+3,69%100
20.16.59153,15+3,68%200
OraValoreVar.%Volume
20.16.58153,13+3,67%100
20.16.58153,10+3,65%100
20.16.58153,09+3,64%300
20.16.58153,08+3,64%200
20.16.41153,06+3,62%100
20.16.41153,04+3,61%211
20.16.41153,07+3,63%200
20.16.41153,05+3,62%100
20.16.41153,07+3,63%200
20.15.11152,96+3,55%100
20.14.42152,99+3,57%200
20.14.25153,02+3,59%200
20.14.19153,10+3,65%400
20.14.19153,09+3,64%100
20.14.19153,10+3,65%300
20.14.19153,195+3,71%507
20.14.02153,20+3,72%100
20.13.10153,28+3,77%100
20.12.27153,195+3,71%110
20.11.53153,205+3,72%300
20.11.40153,28+3,77%100
20.11.00153,1975+3,72%100
20.09.16153,19+3,71%100
20.09.16153,21+3,72%100
20.09.10153,35+3,82%100
20.09.00153,34+3,81%100
20.09.00153,31+3,79%200
20.08.37153,475+3,90%100
20.08.08153,44+3,88%200
20.08.08153,46+3,89%100
OraValoreVar.%Volume
20.08.02153,35+3,82%100
20.08.02153,36+3,83%100
20.07.54153,475+3,90%100
20.07.30153,61+3,99%100
20.07.18153,42+3,87%200
20.07.18153,41+3,86%100
20.07.18153,56+3,96%500
20.07.03153,40+3,85%100
20.05.45153,315+3,79%100
20.05.25153,40+3,85%100
20.05.11153,315+3,79%304
20.03.45153,40+3,85%100
20.03.11153,36+3,83%100
20.02.21153,4142+3,86%3.039
20.02.08153,39+3,85%100
20.01.04153,315+3,79%429
20.00.37153,32+3,80%200
20.00.04153,32+3,80%313
20.00.04153,37+3,83%189
19.59.50153,37+3,83%200
19.59.34153,325+3,80%100
19.59.33153,37+3,83%100
19.57.57153,42+3,87%300
19.57.50153,31+3,79%100
19.56.39153,29+3,78%406
19.56.10153,35+3,82%100
19.56.10153,25+3,75%100
19.56.09153,30+3,78%100
19.56.09153,31+3,79%100
19.56.09153,37+3,83%100
OraValoreVar.%Volume
19.56.09153,36+3,83%100
19.56.09153,41+3,86%100
19.55.55153,46+3,89%100
19.55.15153,595+3,98%200
19.54.34153,50+3,92%200
19.54.34153,54+3,95%100
19.54.34153,665+4,03%100
19.54.31153,665+4,03%100
19.54.03153,66+4,03%148
19.53.16153,75+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```