Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

PTC

Mercato: NASDAQ - National

112,9
+0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.20112,895+0,50%100
21.55.20112,90+0,51%100
21.55.20112,91+0,52%200
21.55.20112,87+0,48%100
21.55.20112,915+0,52%100
21.55.20112,91+0,52%100
21.55.01112,88+0,49%200
21.55.00112,81+0,43%200
21.55.00112,85+0,46%100
21.55.00112,81+0,43%100
21.55.00112,86+0,47%100
21.55.00112,81+0,43%100
21.55.00112,88+0,49%100
21.55.00112,98+0,58%100
21.54.51113,005+0,60%122
21.54.51113,03+0,62%100
21.54.51113,02+0,61%179
21.54.50113,125+0,71%132
21.54.50113,13+0,71%100
21.54.50113,115+0,70%100
21.54.50113,135+0,72%100
21.54.50113,10+0,69%100
21.54.50113,135+0,72%189
21.54.50113,15+0,73%100
21.54.50113,13+0,71%100
21.54.50113,145+0,73%100
21.54.50113,17+0,75%100
21.54.50113,16+0,74%100
21.54.50113,10+0,69%100
21.54.50113,13+0,71%386
OraValoreVar.%Volume
21.54.50112,93+0,53%600
21.54.50113,01+0,61%400
21.54.50112,965+0,57%400
21.54.50113,11+0,69%114
21.54.40113,185+0,76%100
21.54.40113,195+0,77%100
21.54.40113,20+0,77%300
21.54.40113,205+0,78%100
21.54.40113,23+0,80%200
21.54.40113,21+0,78%200
21.54.40113,22+0,79%400
21.54.40113,23+0,80%300
21.54.40113,21+0,78%600
21.54.40113,22+0,79%600
21.54.40113,23+0,80%100
21.54.38113,265+0,83%100
21.54.36113,2675+0,83%100
21.54.28113,265+0,83%100
21.54.23113,26+0,83%848
21.54.13113,25+0,82%400
21.54.13113,27+0,84%100
21.54.13113,28+0,85%100
21.54.13113,27+0,84%100
21.54.13113,25+0,82%100
21.54.13113,26+0,83%200
21.54.13113,25+0,82%100
21.54.13113,24+0,81%100
21.54.12113,23+0,80%216
21.54.12113,22+0,79%100
21.54.12113,24+0,81%200
OraValoreVar.%Volume
21.54.12113,23+0,80%630
21.54.12113,19+0,77%300
21.54.12113,22+0,79%100
21.53.54113,19+0,77%1.263
21.53.46113,15+0,73%100
21.53.46113,20+0,77%100
21.53.46113,16+0,74%169
21.53.46113,20+0,77%100
21.53.46113,19+0,77%100
21.53.46113,18+0,76%600
21.53.46113,13+0,71%200
21.53.46113,11+0,69%314
21.53.46113,09+0,68%500
21.53.46113,095+0,68%100
21.53.46113,10+0,69%200
21.53.36113,09+0,68%494
21.53.26113,125+0,71%241
21.53.26113,09+0,68%301
21.53.24113,12+0,70%604
21.53.19113,1201+0,70%136
21.53.02113,15+0,73%200
21.53.02113,17+0,75%200
21.53.02113,18+0,76%200
21.53.02113,17+0,75%120
21.53.02113,18+0,76%1.860
21.53.02113,20+0,77%400
21.53.02113,13+0,71%200
21.52.47113,195+0,77%100
21.52.28113,19+0,77%400
21.52.14113,20+0,77%100
OraValoreVar.%Volume
21.52.14113,19+0,77%200
21.52.14113,205+0,78%100
21.52.14113,19+0,77%100
21.52.14113,20+0,77%200
21.52.14113,19+0,77%200
21.52.06113,17+0,75%200
21.51.58113,145+0,73%300
21.51.57113,17+0,75%100
21.51.57113,145+0,73%100
21.51.57113,17+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```