Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

PTC

Mercato: NASDAQ - National

152,8
+3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.03152,80+3,45%146
21.19.44152,765+3,42%300
21.19.25152,80+3,45%100
21.19.16152,735+3,40%100
21.18.11152,80+3,45%100
21.17.57152,7417+3,41%136
21.17.43152,765+3,42%100
21.17.41152,78+3,43%100
21.17.33152,775+3,43%100
21.17.33152,78+3,43%200
21.17.33152,77+3,43%100
21.17.31152,76+3,42%200
21.17.30152,75+3,41%200
21.17.30152,74+3,41%100
21.17.02152,68+3,36%100
21.16.20152,63+3,33%100
21.16.04152,64+3,34%112
21.15.45152,685+3,37%700
21.15.45152,68+3,36%400
21.15.38152,66+3,35%100
21.15.38152,65+3,34%125
21.15.38152,67+3,36%150
21.15.38152,65+3,34%215
21.15.37152,66+3,35%100
21.15.37152,67+3,36%200
21.15.37152,66+3,35%732
21.15.34152,70+3,38%744
21.14.44152,74+3,41%100
21.14.11152,70+3,38%300
21.14.00152,705+3,38%146
OraValoreVar.%Volume
21.13.37152,6706+3,36%111
21.13.35152,75+3,41%100
21.13.29152,74+3,41%200
21.12.54152,70+3,38%211
21.12.29152,74+3,41%100
21.11.26152,685+3,37%100
21.11.17152,73+3,40%100
21.11.09152,66+3,35%106
21.11.09152,67+3,36%200
21.09.59152,71+3,39%100
21.09.21152,63+3,33%400
21.09.13152,5875+3,30%100
21.08.38152,59+3,30%100
21.08.30152,58+3,30%205
21.08.04152,54+3,27%100
21.08.01152,58+3,30%200
21.08.01152,55+3,28%100
21.08.01152,60+3,31%227
21.08.01152,59+3,30%200
21.08.01152,54+3,27%100
21.08.01152,55+3,28%230
21.08.01152,56+3,28%125
21.07.59152,61+3,32%143
21.07.47152,58+3,30%100
21.07.42152,59+3,30%843
21.07.31152,63+3,33%100
21.07.15152,58+3,30%200
21.07.14152,59+3,30%100
21.07.09152,56+3,28%200
21.06.46152,54+3,27%100
OraValoreVar.%Volume
21.06.19152,48+3,23%100
21.06.19152,4801+3,23%279
21.06.16152,53+3,26%100
21.06.15152,50+3,24%200
21.06.15152,46+3,22%100
21.05.40152,39+3,17%114
21.05.40152,475+3,23%100
21.05.00152,53+3,26%100
21.04.56152,475+3,23%222
21.04.20152,465+3,22%100
21.04.00152,48+3,23%100
21.03.48152,47+3,22%100
21.03.44152,42+3,19%300
21.03.26152,3872+3,17%377
21.02.50152,42+3,19%100
21.02.49152,39+3,17%153
21.02.39152,44+3,20%375
21.02.39152,41+3,18%100
21.02.39152,435+3,20%100
21.02.39152,42+3,19%100
21.02.34152,45+3,21%100
21.02.33152,425+3,19%100
21.02.32152,45+3,21%500
21.02.17152,44+3,20%100
21.02.17152,43+3,20%200
21.02.17152,42+3,19%100
21.02.17152,43+3,20%200
21.02.17152,42+3,19%400
21.02.17152,41+3,18%100
21.00.07152,29+3,10%100
OraValoreVar.%Volume
20.59.55152,285+3,10%125
20.59.52152,29+3,10%100
20.59.00152,32+3,12%100
20.58.34152,285+3,10%369
20.57.57152,29+3,10%100
20.57.44152,27+3,09%100
20.56.36152,34+3,13%100
20.56.30152,39+3,17%100
20.56.30152,36+3,15%100
20.56.30152,39+3,17%150

(*) I dati sono limitati agli ultimi 100 contratti.

```