Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

PTC

Mercato: NASDAQ - National

112,99
+0,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59112,98+0,58%256
21.59.59112,97+0,57%194
21.59.59112,94+0,54%100
21.59.59112,90+0,51%100
21.59.59112,99+0,59%500
21.59.57112,96+0,56%1.070
21.59.56112,94+0,54%200
21.59.55112,88+0,49%200
21.59.55112,89+0,50%300
21.59.55112,88+0,49%301
21.59.54112,95+0,55%183
21.59.54112,94+0,54%100
21.59.54112,88+0,49%100
21.59.54112,96+0,56%200
21.59.54112,88+0,49%100
21.59.53112,90+0,51%100
21.59.52112,92+0,53%100
21.59.50112,87+0,48%125
21.59.50112,88+0,49%240
21.59.50112,87+0,48%505
21.59.50112,88+0,49%2.483
21.59.50112,87+0,48%1.175
21.59.49112,87+0,48%200
21.59.49112,82+0,44%100
21.59.48112,93+0,53%100
21.59.48112,89+0,50%200
21.59.48112,88+0,49%100
21.59.48112,805+0,42%100
21.59.48112,80+0,42%493
21.59.48112,81+0,43%120
OraValoreVar.%Volume
21.59.48112,82+0,44%100
21.59.48112,81+0,43%340
21.59.47112,795+0,41%100
21.59.47112,83+0,45%675
21.59.47112,84+0,45%864
21.59.47112,82+0,44%213
21.59.47112,839+0,45%100
21.59.47112,84+0,45%200
21.59.46112,795+0,41%100
21.59.46112,83+0,45%367
21.59.46112,84+0,45%225
21.59.46112,795+0,41%300
21.59.46112,82+0,44%200
21.59.46112,84+0,45%681
21.59.46112,83+0,45%125
21.59.46112,795+0,41%100
21.59.46112,82+0,44%100
21.59.46112,84+0,45%413
21.59.46112,90+0,51%500
21.59.45112,91+0,52%300
21.59.45112,94+0,54%100
21.59.45112,93+0,53%100
21.59.45112,94+0,54%100
21.59.45112,935+0,54%100
21.59.44112,93+0,53%100
21.59.44112,94+0,54%100
21.59.44112,93+0,53%100
21.59.44112,95+0,55%100
21.59.44112,94+0,54%200
21.59.43112,95+0,55%100
OraValoreVar.%Volume
21.59.43112,94+0,54%300
21.59.41112,93+0,53%100
21.59.41112,94+0,54%100
21.59.40112,945+0,55%100
21.59.40112,93+0,53%100
21.59.39112,945+0,55%100
21.59.38112,94+0,54%1.349
21.59.38112,925+0,53%200
21.59.38112,94+0,54%200
21.59.37112,92+0,53%200
21.59.37112,94+0,54%100
21.59.35112,91+0,52%200
21.59.35112,90+0,51%100
21.59.35112,91+0,52%419
21.59.35112,90+0,51%200
21.59.35112,91+0,52%500
21.59.35112,90+0,51%500
21.59.34112,88+0,49%100
21.59.34112,89+0,50%100
21.59.33112,895+0,50%100
21.59.33112,89+0,50%100
21.59.32112,90+0,51%100
21.59.32112,89+0,50%504
21.59.32112,88+0,49%400
21.59.31112,89+0,50%300
21.59.30112,88+0,49%100
21.59.30112,89+0,50%200
21.59.30112,87+0,48%100
21.59.30112,89+0,50%200
21.59.29112,88+0,49%400
OraValoreVar.%Volume
21.59.28112,86+0,47%196
21.59.27112,87+0,48%200
21.59.27112,84+0,45%338
21.59.27112,82+0,44%100
21.59.27112,855+0,47%100
21.59.27112,845+0,46%106
21.59.27112,84+0,45%700
21.59.27112,83+0,45%100
21.59.27112,84+0,45%1.199
21.59.27112,83+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```