Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:10
24.650 -0,98%

PTC

Mercato: NASDAQ - National

112,33
-2,32%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00112,33INV.436.844
21.59.59112,40+0,06%1.203
21.59.59112,39+0,05%215
21.59.59112,37+0,04%748
21.59.59112,36+0,03%100
21.59.59112,34+0,01%954
21.59.59112,32-0,01%100
21.59.59112,26-0,06%1.679
21.59.59112,31-0,02%100
21.59.59112,26-0,06%405
21.59.59112,28-0,04%100
21.59.57112,30-0,03%1.294
21.59.57112,35+0,02%132
21.59.56112,25-0,07%100
21.59.54112,305-0,02%100
21.59.54112,26-0,06%100
21.59.54112,24-0,08%289
21.59.54112,25-0,07%200
21.59.54112,26-0,06%100
21.59.54112,27-0,05%100
21.59.54112,30-0,03%200
21.59.54112,31-0,02%157
21.59.54112,34+0,01%270
21.59.53112,32-0,01%200
21.59.53112,31-0,02%400
21.59.53112,305-0,02%100
21.59.53112,31-0,02%100
21.59.53112,365+0,03%100
21.59.53112,31-0,02%300
21.59.53112,28-0,04%200
OraValoreVar.%Volume
21.59.52112,32-0,01%100
21.59.52112,29-0,04%100
21.59.47112,345+0,01%300
21.59.46112,31-0,02%300
21.59.43112,33INV.144
21.59.43112,30-0,03%104
21.59.41112,335INV.149
21.59.40112,34+0,01%292
21.59.40112,32-0,01%511
21.59.39112,30-0,03%100
21.59.38112,31-0,02%800
21.59.36112,3175-0,01%100
21.59.36112,315-0,01%400
21.59.36112,315-0,01%100
21.59.35112,31-0,02%100
21.59.34112,34+0,01%100
21.59.33112,35+0,02%100
21.59.33112,34+0,01%100
21.59.29112,40+0,06%167
21.59.29112,3875+0,05%100
21.59.29112,385+0,05%200
21.59.28112,38+0,04%359
21.59.28112,40+0,06%100
21.59.27112,39+0,05%502
21.59.26112,4025+0,06%1.598
21.59.26112,39+0,05%200
21.59.26112,36+0,03%100
21.59.26112,35+0,02%100
21.59.25112,34+0,01%300
21.59.25112,345+0,01%100
OraValoreVar.%Volume
21.59.25112,34+0,01%100
21.59.25112,32-0,01%133
21.59.25112,34+0,01%250
21.59.25112,335INV.100
21.59.23112,365+0,03%1.356
21.59.23112,34+0,01%100
21.59.22112,365+0,03%100
21.59.22112,37+0,04%200
21.59.22112,3675+0,03%100
21.59.22112,37+0,04%100
21.59.22112,365+0,03%200
21.59.21112,35+0,02%100
21.59.21112,36+0,03%300
21.59.21112,34+0,01%100
21.59.21112,345+0,01%100
21.59.21112,34+0,01%317
21.59.21112,35+0,02%100
21.59.18112,385+0,05%300
21.59.18112,39+0,05%100
21.59.18112,385+0,05%100
21.59.18112,395+0,06%100
21.59.18112,41+0,07%321
21.59.18112,42+0,08%989
21.59.16112,425+0,08%100
21.59.16112,43+0,09%100
21.59.16112,41+0,07%378
21.59.16112,40+0,06%422
21.59.16112,375+0,04%100
21.59.16112,37+0,04%500
21.59.15112,355+0,02%200
OraValoreVar.%Volume
21.59.14112,37+0,04%500
21.59.14112,36+0,03%100
21.59.14112,355+0,02%300
21.59.13112,34+0,01%300
21.59.13112,35+0,02%100
21.59.12112,34+0,01%100
21.59.12112,35+0,02%200
21.59.12112,33INV.200
21.59.12112,35+0,02%100
21.59.12112,33INV.131

(*) I dati sono limitati agli ultimi 100 contratti.

```