Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Public Policy

Mercato: NASDAQ - National

12,37
+0,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5012,36-0,08%613
21.59.5012,37INV.125
21.59.4912,37INV.217
21.59.4112,361-0,07%102
21.58.5412,37INV.100
21.57.0012,365-0,04%400
21.56.5912,38+0,08%630
21.54.5512,365-0,04%300
21.54.4412,36-0,08%500
21.54.4412,365-0,04%100
21.54.4412,36-0,08%500
21.52.3512,35-0,16%100
21.52.3412,345-0,20%500
21.49.0412,35-0,16%1.199
21.46.4512,34-0,24%100
21.46.1512,35-0,16%403
21.45.4812,38+0,08%100
21.43.4412,34-0,24%708
21.43.4312,335-0,28%100
21.43.4312,34-0,24%4.100
21.43.4212,33-0,32%200
21.43.4012,32-0,40%100
21.43.3812,34-0,24%1.244
21.42.1612,35-0,16%300
21.40.3012,33-0,32%100
21.38.4412,33-0,32%100
21.38.4412,315-0,44%100
21.38.4412,32-0,40%900
21.38.4412,315-0,44%100
21.37.5612,315-0,44%100
OraValoreVar.%Volume
21.26.3812,30-0,57%100
21.22.4012,31-0,49%100
21.10.3912,32-0,40%100
21.10.3812,33-0,32%200
21.06.4812,32-0,40%100
21.02.5312,33-0,32%100
20.58.5812,32-0,40%100
20.56.4112,33-0,32%25.693
20.56.2412,325-0,36%100
20.56.2312,33-0,32%200
20.56.2312,325-0,36%100
20.46.1512,33-0,32%100
20.45.0212,34-0,24%100
20.43.2612,32-0,40%100
20.40.1612,33-0,32%400
20.40.1212,32-0,40%100
20.39.3112,34-0,24%4.107
20.31.4012,35-0,16%242
20.31.1712,3421-0,23%250
20.27.2312,35-0,16%128
20.27.1112,355-0,12%108
20.27.1112,35-0,16%1.300
20.27.1112,36-0,08%1.394
20.19.1012,35-0,16%702
20.15.5412,345-0,20%200
20.15.5412,34-0,24%535
20.11.1412,345-0,20%200
20.03.3812,35-0,16%500
19.54.4812,345-0,20%100
19.38.3512,35-0,16%1.200
OraValoreVar.%Volume
19.38.3512,345-0,20%200
19.38.3512,35-0,16%300
19.38.3512,345-0,20%100
19.37.5012,34-0,24%100
19.36.5912,35-0,16%300
19.22.1212,34-0,24%100
19.18.2812,35-0,16%1.170
19.16.2712,358-0,10%500
19.16.0512,35-0,16%100
19.15.1212,36-0,08%100
18.56.4412,35-0,16%100
18.55.0012,355-0,12%116
18.54.5312,34-0,24%795
18.54.5312,35-0,16%400
18.50.4112,3573-0,10%106
18.49.5712,35-0,16%100
18.49.5712,34-0,24%950
18.44.3212,36-0,08%100
18.41.4212,35-0,16%100
18.41.4212,36-0,08%800
18.31.4412,345-0,20%100
18.31.4412,35-0,16%400
18.19.0612,34-0,24%100
18.15.1312,3475-0,18%100
18.03.1312,355-0,12%100
18.00.2712,35-0,16%1.100
17.55.4312,34-0,24%600
17.51.4912,35-0,16%401
17.40.1912,37INV.100
17.36.1312,35-0,16%100
OraValoreVar.%Volume
17.28.5012,369-0,01%500
17.28.3512,35-0,16%500
17.25.4212,37INV.100
17.25.4212,36-0,08%100
17.25.4212,37INV.100
17.25.4212,36-0,08%100
17.23.1612,36-0,08%100
17.23.1612,35-0,16%400
17.21.1612,41+0,32%100
17.20.4012,35-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```