Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Public Policy

Mercato: NASDAQ - National

7,66
-7,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.037,66-7,26%311
17.13.147,96-3,63%200
17.13.147,97-3,51%500
17.13.127,88-4,60%100
17.13.127,95-3,75%459
17.12.597,83-5,21%100
17.12.597,84-5,08%100
17.12.517,815-5,39%130
17.12.167,84-5,08%200
17.12.027,95-3,75%300
17.12.027,8425-5,05%100
17.12.027,97-3,51%100
17.12.028,02-2,91%100
17.12.027,92-4,12%123
17.12.028,00-3,15%5.000
17.12.027,97-3,51%200
17.12.028,00-3,15%1.808
17.12.028,045-2,60%200
17.12.028,00-3,15%2.177
17.12.028,09-2,06%170
17.12.028,16-1,21%700
17.12.028,04-2,66%100
17.12.028,00-3,15%1.000
17.12.027,96-3,63%100
16.58.358,1505-1,33%300
16.49.178,16-1,21%200
16.48.478,16-1,21%300
16.48.478,1505-1,33%300
16.42.578,16-1,21%200
16.42.578,1505-1,33%200
OraValoreVar.%Volume
16.42.198,1505-1,33%121
16.32.438,16-1,21%100
16.22.078,1505-1,33%100
16.22.078,16-1,21%100
16.06.128,165-1,15%1.003
16.06.128,1825-0,94%110
15.52.188,165-1,15%100
15.51.388,1825-0,94%100
15.51.088,17-1,09%600
15.51.088,185-0,91%100
15.51.088,17-1,09%1.326
15.51.088,185-0,91%200
15.51.088,17-1,09%330
15.50.018,20-0,73%100
15.48.358,2102-0,60%300
15.38.438,19-0,85%100
15.35.058,15-1,33%100
15.35.058,18-0,97%100
15.35.058,19-0,85%100
15.35.058,15-1,33%100
15.32.408,16-1,21%100
22.00.008,26INV.2.959

(*) I dati sono limitati agli ultimi 100 contratti.

```