Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Public Policy

Mercato: NASDAQ - National

7,62
-7,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.007,63-7,63%197
21.59.007,62-7,75%165
21.58.367,685-6,96%100
21.57.547,675-7,08%100
21.57.547,68-7,02%100
21.57.487,63-7,63%200
21.56.467,66-7,26%100
21.56.397,68-7,02%129
21.56.277,665-7,20%200
21.54.407,68-7,02%305
21.54.307,63-7,63%100
21.54.297,64-7,51%100
21.54.297,66-7,26%100
21.54.297,69-6,90%100
21.54.297,66-7,26%100
21.54.187,665-7,20%100
21.50.567,65-7,38%381
21.50.527,63-7,63%171
21.50.007,63-7,63%100
21.50.007,61-7,87%412
21.50.007,64-7,51%100
21.50.007,645-7,45%100
21.49.497,65-7,38%100
21.47.447,63-7,63%100
21.47.447,64-7,51%100
21.47.447,63-7,63%107
21.46.227,625-7,69%100
21.46.227,61-7,87%200
21.43.277,64-7,51%190
21.43.257,63-7,63%100
OraValoreVar.%Volume
21.43.197,61-7,87%305
21.41.347,65-7,38%286
21.40.547,66-7,26%101
21.40.237,64-7,51%200
21.38.447,62-7,75%100
21.38.447,60-7,99%100
21.38.447,61-7,87%200
21.38.447,60-7,99%200
21.38.447,61-7,87%100
21.38.387,565-8,41%100
21.34.397,61-7,87%102
21.34.387,625-7,69%100
21.33.047,62-7,75%300
21.33.047,61-7,87%103
21.33.047,60-7,99%100
21.33.047,61-7,87%200
21.31.107,58-8,23%146
21.31.107,59-8,11%300
21.31.057,55-8,60%100
21.30.097,555-8,54%100
21.30.047,57-8,35%414
21.30.047,58-8,23%100
21.29.477,60-7,99%257
21.27.297,59-8,11%100
21.24.167,62-7,75%200
21.24.167,63-7,63%100
21.22.007,61-7,87%210
21.11.087,68-7,02%414
21.09.047,74-6,30%400
21.09.047,73-6,42%100
OraValoreVar.%Volume
21.04.377,705-6,72%122
21.03.097,73-6,42%100
21.03.097,72-6,54%200
21.03.097,74-6,30%100
21.03.097,73-6,42%100
21.03.097,74-6,30%100
21.03.027,685-6,96%1.700
21.02.577,72-6,54%252
21.02.577,71-6,66%100
21.01.077,69-6,90%800
21.01.067,685-6,96%200
21.00.587,65-7,38%100
21.00.587,64-7,51%1.800
20.59.497,65-7,38%137
20.59.497,68-7,02%213
20.59.497,67-7,14%100
20.59.497,68-7,02%100
20.59.497,64-7,51%150
20.52.497,71-6,66%147
20.52.497,72-6,54%100
20.52.497,735-6,36%500
20.52.497,72-6,54%100
20.51.497,71-6,66%117
20.50.437,745-6,23%100
20.48.297,735-6,36%100
20.48.297,73-6,42%568
20.48.297,72-6,54%100
20.48.297,77-5,93%200
20.48.247,695-6,84%100
20.45.317,73-6,42%100
OraValoreVar.%Volume
20.42.147,70-6,78%100
20.41.547,71-6,66%215
20.41.547,70-6,78%5.100
20.41.547,71-6,66%141
20.41.547,705-6,72%300
20.38.147,76-6,05%114
20.33.157,755-6,11%100
20.33.047,785-5,75%100
20.33.047,77-5,93%300
20.32.147,80-5,57%105

(*) I dati sono limitati agli ultimi 100 contratti.

```