Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Public Policy

Mercato: NASDAQ - National

12,41
-5,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,41INV.7.110
20.59.5812,48+0,56%300
20.59.5312,41INV.775
20.59.5312,40-0,08%100
20.59.4812,40-0,08%680
20.59.4712,39-0,16%400
20.59.3512,38-0,24%200
20.59.3512,37-0,32%200
20.59.2412,39-0,16%2.604
20.59.2412,41INV.106
20.59.1212,38-0,24%1.231
20.59.0712,37-0,32%632
20.59.0512,38-0,24%847
20.58.5412,39-0,16%357
20.58.3512,40-0,08%460
20.58.1112,41INV.638
20.58.0512,42+0,08%608
20.58.0512,41INV.100
20.58.0512,42+0,08%100
20.58.0512,41INV.632
20.58.0512,42+0,08%200
20.57.3712,43+0,16%100
20.57.3512,42+0,08%400
20.57.3012,41INV.103
20.57.3012,43+0,16%100
20.57.3012,44+0,24%200
20.57.3012,445+0,28%400
20.57.0512,44+0,24%100
20.57.0412,41INV.100
20.57.0412,47+0,48%109
OraValoreVar.%Volume
20.57.0412,44+0,24%500
20.57.0412,41INV.100
20.57.0412,43+0,16%100
20.57.0412,41INV.100
20.57.0412,43+0,16%100
20.57.0412,40-0,08%200
20.56.0312,44+0,24%395
20.55.5012,40-0,08%100
20.55.5012,41INV.200
20.55.3212,44+0,24%169
20.55.2012,49+0,64%200
20.55.2012,41INV.100
20.55.2012,39-0,16%200
20.55.2012,41INV.100
20.55.0812,47+0,48%200
20.54.4412,53+0,97%900
20.54.4412,50+0,73%1.984
20.54.4412,51+0,81%200
20.54.4412,52+0,89%100
20.54.4412,50+0,73%400
20.54.4412,52+0,89%101
20.54.4412,50+0,73%100
20.54.4412,53+0,97%100
20.54.4412,50+0,73%3.587
20.53.4012,54+1,05%100
20.53.1912,54+1,05%1.200
20.53.1912,60+1,53%160
20.53.1912,59+1,45%300
20.53.1912,55+1,13%100
20.51.4812,565+1,25%500
OraValoreVar.%Volume
20.49.0612,53+0,97%100
20.49.0612,54+1,05%100
20.46.4912,55+1,13%100
20.44.3312,535+1,01%100
20.44.2812,56+1,21%200
20.44.2812,605+1,57%400
20.44.2812,54+1,05%146
20.44.2812,55+1,13%100
20.44.2812,54+1,05%100
20.44.2812,51+0,81%100
20.44.2812,53+0,97%200
20.44.2812,51+0,81%200
20.44.0612,53+0,97%334
20.43.5812,54+1,05%100
20.43.5812,53+0,97%100
20.43.5812,54+1,05%101
20.43.5812,53+0,97%100
20.43.5812,54+1,05%356
20.37.3512,53+0,97%100
20.33.3012,62+1,69%100
20.32.0412,58+1,37%216
20.32.0212,54+1,05%100
20.32.0212,55+1,13%100
20.32.0212,54+1,05%100
20.32.0212,55+1,13%100
20.29.5212,64+1,85%100
20.28.4012,60+1,53%100
20.28.1012,55+1,13%300
20.27.0912,61+1,61%114
20.25.4912,69+2,26%100
OraValoreVar.%Volume
20.19.4412,625+1,73%130
20.10.2212,65+1,93%100
20.10.1312,54+1,05%200
20.10.1312,55+1,13%200
20.01.4912,735+2,62%100
20.01.3312,74+2,66%100
20.01.3312,77+2,90%258
20.01.2012,815+3,26%400
20.00.4612,795+3,10%800
19.55.5212,79+3,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```