Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

88,08
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2588,08INV.56.967
13.54.5088,16+0,09%40
13.54.1788,14+0,07%2
13.54.0488,12+0,05%1
13.53.4988,10+0,02%67
13.51.5588,12+0,05%48
13.51.1988,16+0,09%22
13.51.1988,14+0,07%53
13.48.4988,16+0,09%67
13.48.2388,14+0,07%9
13.48.2288,16+0,09%45
13.48.2288,14+0,07%119
13.47.3888,12+0,05%100
13.47.1188,14+0,07%9
13.41.0988,10+0,02%9
13.40.4388,08INV.50
13.40.2488,12+0,05%85
13.40.1988,10+0,02%25
13.40.1488,08INV.55
13.39.0588,06-0,02%9
13.39.0588,04-0,05%90
13.34.1588,02-0,07%48
13.33.1188,00-0,09%56
13.32.2888,02-0,07%156
13.27.4488,04-0,05%10
13.20.4288,02-0,07%46
13.20.1988,06-0,02%54
13.18.3088,02-0,07%118
13.16.4487,98-0,11%25
13.16.2287,94-0,16%98
OraValoreVar.%Volume
13.15.0687,96-0,14%50
13.13.3287,92-0,18%50
13.13.2487,94-0,16%100
13.10.0287,96-0,14%1
13.09.5287,92-0,18%43
13.09.5287,90-0,20%50
13.09.3187,86-0,25%50
13.09.3187,88-0,23%100
13.09.2987,90-0,20%115
13.09.2987,88-0,23%50
13.09.2987,84-0,27%29
13.09.2987,82-0,30%59
13.06.1887,86-0,25%54
13.06.1887,84-0,27%39
13.05.1587,86-0,25%51
12.59.2387,84-0,27%70
12.59.2387,82-0,30%50
12.59.2387,80-0,32%2
12.59.2387,82-0,30%1
12.57.5387,88-0,23%62
12.51.0387,86-0,25%45
12.51.0387,88-0,23%40
12.51.0287,90-0,20%80
12.51.0287,88-0,23%20
12.51.0287,86-0,25%1
12.51.0287,84-0,27%40
12.51.0287,82-0,30%67
12.50.5787,84-0,27%62
12.50.5787,86-0,25%2
12.50.5487,88-0,23%70
OraValoreVar.%Volume
12.50.5487,92-0,18%40
12.50.3887,94-0,16%40
12.50.3187,92-0,18%102
12.50.1587,96-0,14%40
12.49.5187,94-0,16%63
12.49.5187,96-0,14%40
12.49.3687,98-0,11%70
12.49.3588,00-0,09%40
12.49.3587,98-0,11%32
12.49.1087,94-0,16%4
12.49.1087,96-0,14%48
12.49.0187,98-0,11%89
12.49.0088,00-0,09%10
12.49.0088,02-0,07%40
12.49.0088,00-0,09%93
12.48.2387,98-0,11%110
12.48.2388,00-0,09%14
12.48.2387,96-0,14%154
12.47.5688,02-0,07%93
12.47.5588,04-0,05%16
12.47.5488,06-0,02%10
12.47.5488,08INV.14
12.47.5488,10+0,02%79
12.47.5488,12+0,05%985
12.47.5488,14+0,07%58
12.47.5388,12+0,05%1.588
12.47.5388,14+0,07%55
12.43.5688,18+0,11%10
12.40.0388,20+0,14%70
12.34.5588,18+0,11%17
OraValoreVar.%Volume
12.30.1588,20+0,14%7
12.25.3188,18+0,11%45
12.23.2688,20+0,14%133
12.23.2088,22+0,16%6
12.21.4988,26+0,20%62
12.21.1088,24+0,18%15
12.21.0388,26+0,20%62
12.19.2588,24+0,18%62
12.16.1288,22+0,16%2
12.16.0088,20+0,14%16

(*) I dati sono limitati agli ultimi 100 contratti.

```