Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

90,36

+3,22%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.15
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.15.07	90,36	+3,22%	2	180,72
15.14.45	90,34	+3,20%	121	10.931,14
15.14.45	90,32	+3,18%	13	1.174,16
15.14.45	90,34	+3,20%	80	7.227,20
15.12.48	90,34	+3,20%	61	5.510,74
15.12.48	90,36	+3,22%	50	4.518,00
15.12.40	90,32	+3,18%	84	7.586,88
15.11.27	90,36	+3,22%	73	6.596,28
15.11.10	90,38	+3,24%	155	14.008,90
15.09.58	90,40	+3,27%	26	2.350,40
15.09.40	90,42	+3,29%	119	10.759,98
15.08.26	90,40	+3,27%	86	7.774,40
15.07.35	90,38	+3,24%	41	3.705,58
15.07.34	90,42	+3,29%	2	180,84
15.07.30	90,40	+3,27%	2	180,80
15.07.30	90,42	+3,29%	107	9.674,94
15.07.25	90,40	+3,27%	49	4.429,60
15.07.22	90,38	+3,24%	29	2.621,02
15.07.20	90,36	+3,22%	85	7.680,60
15.06.58	90,34	+3,20%	61	5.510,74
15.06.24	90,32	+3,18%	127	11.470,64
15.06.00	90,34	+3,20%	178	16.080,52
15.05.55	90,36	+3,22%	145	13.102,20
15.05.55	90,38	+3,24%	297	26.842,86
15.04.54	90,36	+3,22%	55	4.969,80
15.04.25	90,38	+3,24%	22	1.988,36
15.04.13	90,34	+3,20%	49	4.426,66
15.04.06	90,32	+3,18%	35	3.161,20
15.04.03	90,30	+3,15%	191	17.247,30
15.03.40	90,28	+3,13%	186	16.792,08

Ora	Valore	Var.%	Volume	Controvalore
15.01.51	90,30	+3,15%	9	812,70
15.01.16	90,28	+3,13%	51	4.604,28
15.00.34	90,26	+3,11%	85	7.672,10
15.00.21	90,28	+3,13%	71	6.409,88
15.00.15	90,30	+3,15%	76	6.862,80
15.00.13	90,32	+3,18%	201	18.154,32
15.00.10	90,36	+3,22%	31	2.801,16
15.00.10	90,34	+3,20%	115	10.389,10
15.00.10	90,36	+3,22%	87	7.861,32
14.58.25	90,38	+3,24%	165	14.912,70
14.58.14	90,36	+3,22%	31	2.801,16
14.57.35	90,34	+3,20%	193	17.435,62
14.57.33	90,38	+3,24%	65	5.874,70
14.57.33	90,40	+3,27%	118	10.667,20
14.57.09	90,38	+3,24%	42	3.795,96
14.57.00	90,34	+3,20%	60	5.420,40
14.56.55	90,36	+3,22%	202	18.252,72
14.56.55	90,38	+3,24%	15	1.355,70
14.56.30	90,36	+3,22%	23	2.078,28
14.56.30	90,34	+3,20%	50	4.517,00
14.56.30	90,32	+3,18%	131	11.831,92
14.56.28	90,38	+3,24%	38	3.434,44
14.56.07	90,42	+3,29%	10	904,20
14.55.49	90,40	+3,27%	168	15.187,20
14.54.09	90,42	+3,29%	30	2.712,60
14.53.15	90,40	+3,27%	23	2.079,20
14.53.12	90,38	+3,24%	15	1.355,70
14.52.23	90,36	+3,22%	95	8.584,20
14.51.16	90,38	+3,24%	77	6.959,26
14.51.01	90,34	+3,20%	186	16.803,24

Ora	Valore	Var.%	Volume	Controvalore
14.51.01	90,36	+3,22%	23	2.078,28
14.49.24	90,36	+3,22%	2	180,72
14.48.11	90,34	+3,20%	164	14.815,76
14.48.09	90,32	+3,18%	151	13.638,32
14.48.00	90,36	+3,22%	106	9.578,16
14.47.59	90,38	+3,24%	23	2.078,74
14.47.59	90,40	+3,27%	67	6.056,80
14.47.59	90,38	+3,24%	91	8.224,58
14.47.59	90,40	+3,27%	110	9.944,00
14.47.41	90,42	+3,29%	47	4.249,74
14.47.41	90,44	+3,31%	301	27.222,44
14.46.58	90,46	+3,34%	211	19.087,06
14.46.51	90,50	+3,38%	149	13.484,50
14.46.51	90,44	+3,31%	23	2.080,12
14.46.51	90,46	+3,34%	83	7.508,18
14.46.51	90,48	+3,36%	178	16.105,44
14.46.51	90,48	+3,36%	60	5.428,80
14.46.50	90,46	+3,34%	62	5.608,52
14.46.50	90,44	+3,31%	155	14.018,20
14.46.50	90,42	+3,29%	92	8.318,64
14.46.50	90,38	+3,24%	14	1.265,32
14.46.50	90,40	+3,27%	129	11.661,60
14.46.50	90,38	+3,24%	80	7.230,40
14.46.50	90,36	+3,22%	61	5.511,96
14.46.50	90,34	+3,20%	25	2.258,50
14.46.50	90,38	+3,24%	359	32.446,42
14.46.50	90,36	+3,22%	105	9.487,80
14.44.50	90,34	+3,20%	191	17.254,94
14.44.49	90,36	+3,22%	2	180,72
14.44.23	90,38	+3,24%	70	6.326,60

Ora	Valore	Var.%	Volume	Controvalore
14.43.34	90,36	+3,22%	60	5.421,60
14.43.29	90,34	+3,20%	11	993,74
14.43.28	90,36	+3,22%	61	5.511,96
14.43.25	90,38	+3,24%	156	14.099,28
14.43.25	90,40	+3,27%	52	4.700,80
14.42.29	90,38	+3,24%	23	2.078,74
14.42.13	90,36	+3,22%	2	180,72
14.42.01	90,40	+3,27%	61	5.514,40
14.41.25	90,36	+3,22%	61	5.511,96
14.41.08	90,34	+3,20%	62	5.601,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide