Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

77,92
-2,38%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.2777,92-2,38%119
9.37.5777,94-2,36%25
9.35.5677,96-2,33%20
9.34.5377,98-2,31%7
9.34.5178,00-2,28%15
9.34.3577,96-2,33%7
9.34.3578,00-2,28%100
9.34.2777,98-2,31%32
9.33.4877,96-2,33%24
9.33.0877,98-2,31%6
9.33.0878,00-2,28%8
9.33.0877,98-2,31%9
9.33.0477,94-2,36%105
9.33.0477,96-2,33%18
9.32.4978,00-2,28%213
9.32.4477,96-2,33%8
9.31.5477,94-2,36%7
9.30.5377,96-2,33%44
9.30.4577,92-2,38%82
9.30.4577,94-2,36%5
9.30.4577,90-2,41%84
9.30.4177,98-2,31%77
9.30.3677,96-2,33%11
9.30.0677,94-2,36%15
9.29.5177,90-2,41%31
9.29.3077,86-2,46%99
9.29.2477,78-2,56%1
9.29.2277,80-2,53%6
9.29.1477,78-2,56%8
9.29.1477,76-2,58%84
OraValoreVar.%Volume
9.29.1477,74-2,61%108
9.29.1077,76-2,58%86
9.29.0977,78-2,56%52
9.29.0977,82-2,51%96
9.29.0677,80-2,53%76
9.29.0677,78-2,56%43
9.29.0677,80-2,53%10
9.29.0177,84-2,48%123
9.28.5977,86-2,46%131
9.28.5977,84-2,48%76
9.28.5977,82-2,51%85
9.28.5977,80-2,53%80
9.28.5877,80-2,53%75
9.28.5877,76-2,58%16
9.28.5877,76-2,58%9
9.28.4677,70-2,66%56
9.28.4677,72-2,63%9
9.28.4677,74-2,61%72
9.28.4377,74-2,61%9
9.28.4377,70-2,66%9
9.28.2877,62-2,76%63
9.28.2877,64-2,73%137
9.28.2877,66-2,71%5
9.27.5577,68-2,68%6
9.27.4877,64-2,73%76
9.27.4877,62-2,76%72
9.27.3677,60-2,78%102
9.27.1277,58-2,81%10
9.26.1077,56-2,83%51
9.25.4877,58-2,81%8
OraValoreVar.%Volume
9.25.4877,60-2,78%8
9.25.4877,62-2,76%59
9.25.3277,56-2,83%57
9.24.3377,60-2,78%500
9.24.2777,56-2,83%6
9.24.2677,54-2,86%1
9.24.2377,52-2,88%15
9.24.1477,50-2,91%18
9.24.1477,52-2,88%8
9.24.0377,58-2,81%8
9.24.0077,62-2,76%302
9.24.0077,60-2,78%73
9.23.3877,58-2,81%80
9.23.3877,60-2,78%13
9.23.2877,64-2,73%267
9.23.2677,66-2,71%14
9.23.2277,64-2,73%7
9.23.2277,66-2,71%144
9.22.2677,60-2,78%51
9.22.1577,56-2,83%6
9.22.1577,58-2,81%28
9.22.1177,52-2,88%7
9.22.1077,54-2,86%2
9.22.0777,50-2,91%73
9.22.0077,48-2,93%7
9.21.4577,54-2,86%7
9.21.3077,62-2,76%26
9.21.2977,64-2,73%21
9.21.2977,66-2,71%61
9.21.2977,68-2,68%48
OraValoreVar.%Volume
9.21.2577,70-2,66%7
9.21.1777,62-2,76%30
9.20.5577,50-2,91%6
9.20.5377,52-2,88%79
9.20.5177,58-2,81%82
9.20.5177,56-2,83%7
9.20.2677,54-2,86%78
9.20.1377,58-2,81%40
9.20.1277,60-2,78%21
9.20.1077,62-2,76%78

(*) I dati sono limitati agli ultimi 100 contratti.

```