Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

85,22
+1,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1385,22INV.295.039
17.29.5085,52+0,35%54
17.29.5085,50+0,33%98
17.29.5085,52+0,35%544
17.29.4185,50+0,33%241
17.29.4085,52+0,35%258
17.29.4085,50+0,33%290
17.29.3985,52+0,35%64
17.29.3985,50+0,33%241
17.29.3985,48+0,31%813
17.29.3085,44+0,26%177
17.29.2785,46+0,28%231
17.29.0885,48+0,31%7
17.26.2285,46+0,28%40
17.26.0785,44+0,26%126
17.26.0085,46+0,28%410
17.25.1485,48+0,31%12
17.25.1485,50+0,33%104
17.25.1485,48+0,31%181
17.23.2885,46+0,28%57
17.23.1985,48+0,31%308
17.23.1185,46+0,28%280
17.23.1185,48+0,31%253
17.21.5085,50+0,33%319
17.21.1285,52+0,35%27
17.19.1785,50+0,33%149
17.19.1585,52+0,35%9
17.19.1485,50+0,33%70
17.18.0085,48+0,31%371
17.16.2285,46+0,28%400
OraValoreVar.%Volume
17.16.0285,48+0,31%322
17.15.1585,50+0,33%397
17.14.0785,52+0,35%114
17.11.3985,50+0,33%86
17.10.3985,52+0,35%58
17.09.5685,50+0,33%98
17.09.2085,48+0,31%527
17.07.5385,50+0,33%114
17.06.5785,48+0,31%27
17.06.1985,46+0,28%657
17.06.0385,48+0,31%482
17.04.4085,50+0,33%90
17.04.3485,48+0,31%43
17.04.2785,46+0,28%516
17.01.5385,48+0,31%78
17.01.1185,46+0,28%234
17.00.5185,44+0,26%128
17.00.2785,48+0,31%90
17.00.2285,42+0,23%127
17.00.1285,40+0,21%78
16.59.4285,42+0,23%45
16.59.2985,38+0,19%130
16.59.2985,40+0,21%62
16.57.0885,40+0,21%400
16.56.3785,42+0,23%121
16.56.0385,40+0,21%476
16.55.5485,38+0,19%49
16.55.5485,40+0,21%122
16.55.5485,38+0,19%87
16.55.5485,36+0,16%71
OraValoreVar.%Volume
16.55.5485,34+0,14%69
16.55.5085,32+0,12%75
16.54.0285,34+0,14%62
16.53.5785,36+0,16%205
16.53.4885,38+0,19%65
16.53.4285,32+0,12%151
16.52.0885,28+0,07%188
16.52.0885,26+0,05%248
16.49.1185,30+0,09%78
16.49.0985,30+0,09%304
16.49.0985,28+0,07%403
16.47.1985,32+0,12%22
16.45.5785,30+0,09%13
16.43.4585,34+0,14%78
16.42.2385,32+0,12%47
16.42.0585,30+0,09%66
16.41.3485,28+0,07%24
16.40.3885,30+0,09%76
16.40.0085,32+0,12%90
16.39.1085,30+0,09%109
16.37.5485,28+0,07%9
16.37.0485,24+0,02%30
16.36.5985,20-0,02%130
16.36.1785,22INV.81
16.36.1385,24+0,02%65
16.36.1385,26+0,05%24
16.36.1385,24+0,02%173
16.36.0885,26+0,05%219
16.33.5685,28+0,07%44
16.33.4585,24+0,02%381
OraValoreVar.%Volume
16.33.4585,26+0,05%478
16.33.4585,26+0,05%130
16.33.3985,34+0,14%24
16.33.3585,38+0,19%297
16.33.3585,40+0,21%234
16.33.3585,36+0,16%100
16.33.1885,42+0,23%86
16.32.4585,44+0,26%71
16.32.1585,46+0,28%124
16.32.1585,48+0,31%166

(*) I dati sono limitati agli ultimi 100 contratti.

```