Milano 17:29
49.435 +0,91%
Nasdaq 17:32
29.219 +0,53%
Dow Jones 17:32
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

76,26
-1,65%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.5676,26-1,65%137
17.29.4676,28-1,62%621
17.29.3176,24-1,68%1
17.29.3076,26-1,65%169
17.29.1876,24-1,68%241
17.29.1476,20-1,73%228
17.29.0876,18-1,75%281
17.29.0076,22-1,70%27
17.29.0076,20-1,73%110
17.28.4876,20-1,73%271
17.28.4476,22-1,70%164
17.28.3476,20-1,73%272
17.27.5376,18-1,75%110
17.27.4376,16-1,78%147
17.27.3376,14-1,81%239
17.27.3376,16-1,78%86
17.26.4976,24-1,68%222
17.26.2476,26-1,65%51
17.26.2276,28-1,62%285
17.25.5976,30-1,60%2
17.25.4276,28-1,62%359
17.25.2776,30-1,60%110
17.25.1976,28-1,62%244
17.25.1976,26-1,65%38
17.25.0576,28-1,62%110
17.24.5876,30-1,60%106
17.23.5476,34-1,55%57
17.23.5476,32-1,57%290
17.23.1576,34-1,55%107
17.23.0276,36-1,52%5
OraValoreVar.%Volume
17.23.0176,34-1,55%78
17.22.3776,32-1,57%102
17.22.0076,30-1,60%101
17.21.1476,28-1,62%50
17.20.5476,28-1,62%110
17.20.5476,30-1,60%317
17.20.5476,32-1,57%487
17.20.5476,30-1,60%110
17.20.3976,34-1,55%166
17.20.2076,36-1,52%110
17.19.3376,34-1,55%50
17.19.2276,32-1,57%151
17.19.1876,30-1,60%17
17.19.0276,28-1,62%2
17.19.0276,26-1,65%185
17.18.0976,30-1,60%207
17.17.2576,36-1,52%190
17.17.2076,32-1,57%57
17.17.1776,34-1,55%166
17.17.1676,32-1,57%302
17.17.1076,34-1,55%258
17.17.0776,32-1,57%215
17.16.5776,34-1,55%84
17.16.4176,36-1,52%133
17.16.3976,36-1,52%162
17.16.3976,38-1,50%93
17.16.3976,34-1,55%1
17.16.1276,40-1,47%135
17.16.1176,42-1,44%13
17.16.1176,44-1,42%291
OraValoreVar.%Volume
17.16.0276,46-1,39%96
17.15.1676,50-1,34%2.130
17.15.1676,48-1,37%28
17.15.0276,48-1,37%53
17.15.0176,46-1,39%82
17.15.0076,48-1,37%18
17.14.5976,50-1,34%66
17.13.5476,52-1,32%22
17.13.5276,50-1,34%60
17.13.5276,52-1,32%128
17.12.4976,50-1,34%2
17.12.0776,48-1,37%89
17.11.0276,50-1,34%110
17.11.0276,52-1,32%476
17.10.4976,52-1,32%87
17.10.4176,50-1,34%227
17.10.3576,48-1,37%64
17.10.2276,46-1,39%265
17.10.2276,44-1,42%525
17.10.2176,40-1,47%1
17.09.5576,38-1,50%61
17.09.2576,40-1,47%196
17.09.2576,42-1,44%125
17.09.2476,40-1,47%1
17.09.1876,38-1,50%292
17.09.1276,36-1,52%130
17.08.4576,38-1,50%110
17.08.3876,38-1,50%142
17.08.3876,40-1,47%110
17.08.2576,40-1,47%110
OraValoreVar.%Volume
17.08.2576,38-1,50%38
17.08.2576,40-1,47%162
17.08.2576,42-1,44%143
17.08.2576,40-1,47%193
17.07.5076,36-1,52%74
17.07.3976,38-1,50%236
17.07.3276,36-1,52%110
17.07.2176,38-1,50%666
17.06.0876,36-1,52%70
17.06.0776,38-1,50%29

(*) I dati sono limitati agli ultimi 100 contratti.

```