Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

97,48
+0,06%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.1297,48+0,06%362.910
17.29.5197,68+0,27%155
17.29.3097,70+0,29%72
17.29.3097,72+0,31%1
17.29.3097,70+0,29%44
17.29.0097,72+0,31%45
17.28.3297,70+0,29%40
17.28.0697,74+0,33%191
17.28.0497,78+0,37%108
17.28.0497,76+0,35%241
17.28.0397,74+0,33%428
17.28.0297,72+0,31%225
17.27.5297,70+0,29%295
17.27.3597,72+0,31%7
17.25.4897,72+0,31%96
17.25.4897,70+0,29%124
17.24.5997,74+0,33%142
17.23.4097,72+0,31%110
17.23.3897,70+0,29%79
17.23.1897,68+0,27%295
17.22.4497,72+0,31%224
17.22.4497,70+0,29%79
17.22.4297,70+0,29%79
17.22.2997,72+0,31%63
17.21.5697,66+0,25%79
17.21.0997,64+0,23%64
17.20.5897,62+0,21%123
17.20.3797,64+0,23%79
17.20.3197,62+0,21%301
17.20.2297,60+0,18%79
OraValoreVar.%Volume
17.20.2097,58+0,16%45
17.20.0997,60+0,18%240
17.20.0997,62+0,21%228
17.20.0997,64+0,23%63
17.20.0997,62+0,21%101
17.20.0897,60+0,18%33
17.20.0897,62+0,21%63
17.20.0897,60+0,18%191
17.19.5497,62+0,21%1
17.19.2797,66+0,25%23
17.18.0797,64+0,23%79
17.17.4797,66+0,25%79
17.17.4697,68+0,27%79
17.17.4697,70+0,29%162
17.17.4697,72+0,31%112
17.17.0297,74+0,33%123
17.17.0297,72+0,31%281
17.17.0297,70+0,29%285
17.17.0297,68+0,27%15
17.16.0297,66+0,25%116
17.16.0097,64+0,23%97
17.15.4897,66+0,25%4
17.15.4797,64+0,23%46
17.15.4597,62+0,21%61
17.14.4997,60+0,18%79
17.14.1097,60+0,18%46
17.14.1097,58+0,16%79
17.14.0497,62+0,21%79
17.12.3297,56+0,14%61
17.12.0197,58+0,16%22
OraValoreVar.%Volume
17.10.2497,60+0,18%40
17.08.0097,64+0,23%18
17.07.2397,62+0,21%79
17.06.1797,56+0,14%79
17.05.5397,60+0,18%168
17.05.4897,64+0,23%80
17.05.4297,60+0,18%175
17.05.3997,62+0,21%16
17.05.3197,60+0,18%79
17.05.2797,62+0,21%293
17.05.2797,60+0,18%158
17.05.2797,58+0,16%18
17.05.2297,56+0,14%284
17.05.2097,58+0,16%26
17.04.5197,56+0,14%79
17.04.4397,54+0,12%278
17.04.2597,60+0,18%146
17.03.3097,66+0,25%79
17.02.5497,68+0,27%91
17.02.4497,68+0,27%1
17.02.4497,66+0,25%96
17.02.3197,70+0,29%103
17.02.1897,70+0,29%126
17.02.1897,68+0,27%235
17.02.1897,68+0,27%79
17.02.1397,70+0,29%53
17.02.1397,72+0,31%202
17.02.1397,74+0,33%53
17.02.1397,76+0,35%199
17.02.1397,78+0,37%53
OraValoreVar.%Volume
17.02.1097,80+0,39%126
17.00.4897,86+0,45%171
17.00.1697,88+0,47%79
17.00.0897,84+0,43%79
17.00.0197,82+0,41%25
16.59.2097,84+0,43%72
16.59.0897,88+0,47%19
16.58.3697,90+0,49%247
16.58.2297,92+0,51%27
16.55.5397,80+0,39%79

(*) I dati sono limitati agli ultimi 100 contratti.

```