Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

76,82
-3,76%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.1276,82-3,76%40
11.04.0276,84-3,73%81
11.04.0176,86-3,71%58
11.04.0176,84-3,73%250
11.04.0176,82-3,76%144
11.04.0076,78-3,81%126
11.04.0076,76-3,83%11
11.03.1276,74-3,86%96
11.03.0776,78-3,81%91
11.03.0476,82-3,76%70
11.03.0476,80-3,78%30
11.03.0476,82-3,76%119
11.02.4976,84-3,73%119
11.02.0676,82-3,76%62
11.02.0076,86-3,71%115
11.02.0076,84-3,73%70
11.01.5876,84-3,73%206
11.01.4576,82-3,76%192
11.01.4576,80-3,78%163
11.01.2876,78-3,81%8
11.01.2876,80-3,78%70
11.01.2876,78-3,81%127
11.01.2676,80-3,78%24
11.01.2576,92-3,63%70
11.01.2576,90-3,66%10
11.01.2576,92-3,63%120
11.01.1376,94-3,61%14
11.00.4576,96-3,58%5
11.00.3776,98-3,56%200
11.00.1376,96-3,58%797
OraValoreVar.%Volume
11.00.0776,94-3,61%1
11.00.0676,92-3,63%250
11.00.0076,94-3,61%63
10.59.5576,92-3,63%70
10.59.4476,90-3,66%50
10.59.4476,92-3,63%46
10.59.4176,94-3,61%167
10.59.3176,92-3,63%198
10.59.2876,88-3,68%72
10.59.2276,86-3,71%153
10.59.1276,84-3,73%528
10.59.0976,80-3,78%651
10.59.0676,82-3,76%213
10.59.0176,80-3,78%140
10.59.0076,82-3,76%162
10.59.0076,76-3,83%115
10.59.0076,78-3,81%136
10.59.0076,80-3,78%70
10.59.0076,78-3,81%12
10.59.0076,80-3,78%82
10.59.0076,82-3,76%70
10.59.0076,84-3,73%54
10.59.0076,86-3,71%239
10.59.0076,82-3,76%82
10.59.0076,78-3,81%165
10.59.0076,80-3,78%82
10.59.0076,82-3,76%107
10.58.5976,80-3,78%28
10.58.5976,78-3,81%45
10.58.5976,80-3,78%386
OraValoreVar.%Volume
10.58.5976,78-3,81%143
10.58.5976,74-3,86%83
10.58.5976,72-3,88%140
10.58.5976,70-3,91%111
10.58.5976,66-3,96%70
10.58.5976,64-3,98%28
10.58.5976,66-3,96%70
10.58.5976,70-3,91%161
10.58.5976,66-3,96%70
10.58.5976,64-3,98%308
10.58.5976,62-4,01%384
10.58.5976,60-4,03%273
10.58.5276,62-4,01%144
10.58.5276,64-3,98%145
10.58.5276,66-3,96%48
10.58.5276,68-3,93%192
10.58.5176,69-3,92%78
10.58.4976,68-3,93%80
10.58.4976,70-3,91%77
10.58.4976,68-3,93%222
10.58.4976,64-3,98%86
10.58.4976,66-3,96%152
10.58.4976,64-3,98%247
10.58.4976,66-3,96%204
10.58.4876,68-3,93%295
10.58.4876,72-3,88%36
10.58.4876,74-3,86%198
10.58.4876,72-3,88%106
10.58.4876,74-3,86%196
10.58.4876,71-3,90%15
OraValoreVar.%Volume
10.58.4876,70-3,91%191
10.58.4876,72-3,88%203
10.58.4876,74-3,86%203
10.58.4876,76-3,83%131
10.58.4876,74-3,86%82
10.58.4876,73-3,87%60
10.58.4876,76-3,83%7.372
10.58.4876,80-3,78%281
10.58.4876,76-3,83%596
10.58.4876,78-3,81%259

(*) I dati sono limitati agli ultimi 100 contratti.

```