Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

103,25
+0,29%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.06103,25+0,29%296.150
17.29.55103,15+0,19%23
17.29.30103,10+0,15%267
17.29.00103,20+0,24%6
17.29.00103,15+0,19%200
17.28.57103,15+0,19%478
17.28.05103,10+0,15%63
17.27.54103,15+0,19%379
17.27.24103,10+0,15%264
17.27.04103,05+0,10%258
17.26.34103,10+0,15%242
17.25.18103,05+0,10%25
17.23.54103,00+0,05%1
17.20.08103,05+0,10%200
17.18.03103,00+0,05%95
17.16.36102,95INV.415
17.15.29103,00+0,05%378
17.12.17103,05+0,10%981
17.04.15103,00+0,05%221
17.01.39103,05+0,10%249
16.59.37103,10+0,15%400
16.57.35103,00+0,05%60
16.57.26103,05+0,10%136
16.55.09103,10+0,15%204
16.54.23103,05+0,10%34
16.53.28103,00+0,05%25
16.52.27102,95INV.200
16.47.56103,05+0,10%248
16.46.57103,00+0,05%29
16.45.56102,95INV.200
OraValoreVar.%Volume
16.45.47103,00+0,05%400
16.45.42103,05+0,10%126
16.43.49103,10+0,15%8
16.41.37103,15+0,19%261
16.38.59103,20+0,24%40
16.37.32103,15+0,19%28
16.36.35103,10+0,15%343
16.35.24103,20+0,24%200
16.35.08103,30+0,34%1.583
16.35.08103,35+0,39%88
16.35.08103,25+0,29%535
16.32.58103,30+0,34%327
16.32.35103,25+0,29%139
16.30.58103,30+0,34%200
16.28.38103,35+0,39%253
16.27.53103,40+0,44%363
16.27.07103,45+0,49%745
16.25.30103,50+0,53%29
16.24.44103,45+0,49%569
16.24.20103,40+0,44%29
16.24.13103,35+0,39%886
16.22.21103,30+0,34%167
16.21.18103,25+0,29%26
16.20.58103,20+0,24%10
16.17.18103,15+0,19%226
16.16.45103,10+0,15%218
16.16.17103,05+0,10%396
16.15.01103,10+0,15%214
16.14.33103,05+0,10%9
16.10.49103,00+0,05%160
OraValoreVar.%Volume
16.09.52103,10+0,15%211
16.09.33103,05+0,10%440
16.07.50103,10+0,15%173
16.07.50103,15+0,19%179
16.07.48103,20+0,24%522
16.07.05103,25+0,29%149
16.06.08103,35+0,39%18
16.06.01103,40+0,44%244
16.05.06103,45+0,49%38
16.04.42103,40+0,44%55
16.04.34103,35+0,39%100
16.03.19103,40+0,44%436
16.02.18103,45+0,49%160
16.01.27103,40+0,44%246
15.58.40103,35+0,39%36
15.58.17103,40+0,44%4
15.57.46103,45+0,49%389
15.56.59103,40+0,44%535
15.55.45103,35+0,39%1
15.55.05103,30+0,34%325
15.54.11103,25+0,29%838
15.54.01103,30+0,34%128
15.50.51103,35+0,39%102
15.50.39103,30+0,34%6
15.49.58103,25+0,29%172
15.47.09103,20+0,24%9
15.46.28103,25+0,29%1
15.46.12103,20+0,24%9
15.45.29103,15+0,19%131
15.45.07103,10+0,15%222
OraValoreVar.%Volume
15.43.44103,05+0,10%216
15.42.34103,10+0,15%8
15.42.07103,05+0,10%162
15.42.03103,00+0,05%440
15.40.53103,10+0,15%172
15.40.36103,05+0,10%25
15.40.25103,10+0,15%33
15.39.30103,15+0,19%426
15.39.13103,20+0,24%141
15.39.12103,25+0,29%128

(*) I dati sono limitati agli ultimi 100 contratti.

```