Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 22:00
18.674,19 +0,69%
Dow Jones 22:03
39.806,77 -0,49%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

106,5
+0,71%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
15.13.20106,85+1,0428
15.04.11106,9+1,09141
15.02.34106,8+0,99161
15.01.46106,85+1,04208
14.58.47106,9+1,09187
14.48.47106,85+1,04310
14.48.45106,9+1,091.026
14.48.42106,95+1,13151
14.39.55107+1,18827
14.39.31107,05+1,23510
14.28.05107+1,18107
14.26.49107,05+1,23575
14.16.16107+1,18248
14.16.14106,95+1,1320
14.15.26107+1,18282
14.15.09106,95+1,1360
14.11.30106,9+1,091
14.09.37106,95+1,13400
14.09.34106,9+1,09232
14.04.41106,95+1,13111
13.54.49107+1,1897
13.54.48107,05+1,23284
13.54.32107+1,1898
13.53.57106,95+1,13152
13.53.53107+1,181
13.50.19106,95+1,1368
13.34.19107+1,1885
13.29.11106,925+1,113
13.22.21106,95+1,13456
13.22.20107+1,184
```