Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

75,98
-4,81%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.5575,98-4,81%22
15.09.4375,96-4,84%32
15.09.2175,94-4,86%19
15.09.1975,90-4,91%84
15.09.1975,92-4,89%116
15.09.0375,94-4,86%27
15.08.5975,92-4,89%32
15.08.4775,90-4,91%164
15.08.4675,88-4,94%90
15.08.3975,88-4,94%99
15.08.3975,86-4,96%87
15.08.3975,82-5,01%118
15.08.3975,78-5,06%73
15.08.3975,80-5,04%144
15.08.3975,78-5,06%25
15.08.3975,74-5,11%85
15.08.3975,86-4,96%10
15.08.1775,76-5,09%30
15.08.0675,68-5,19%149
15.07.5875,70-5,16%51
15.07.5875,68-5,19%345
15.07.3675,72-5,14%23
15.07.3475,70-5,16%16
15.07.3375,68-5,19%19
15.07.1275,70-5,16%60
15.07.1275,72-5,14%73
15.07.0275,74-5,11%32
15.07.0275,72-5,14%19
15.06.4575,74-5,11%112
15.06.3475,72-5,14%7
OraValoreVar.%Volume
15.06.1875,72-5,14%2
15.06.1875,70-5,16%175
15.06.1875,72-5,14%139
15.06.1875,70-5,16%852
15.06.0275,78-5,06%15
15.05.2275,76-5,09%40
15.05.1175,74-5,11%412
15.05.0175,72-5,14%91
15.04.5175,74-5,11%143
15.04.3775,72-5,14%12
15.04.3675,74-5,11%363
15.04.2575,76-5,09%56
15.04.2075,74-5,11%582
15.04.1175,76-5,09%73
15.04.0875,78-5,06%206
15.04.0675,80-5,04%215
15.04.0375,82-5,01%105
15.03.5475,86-4,96%81
15.03.4275,82-5,01%84
15.03.4275,84-4,99%150
15.03.1575,84-4,99%129
15.03.0575,86-4,96%57
15.02.5675,88-4,94%4
15.02.5675,86-4,96%28
15.02.3475,92-4,89%197
15.02.3475,90-4,91%87
15.02.3075,90-4,91%393
15.02.1175,92-4,89%180
15.01.5575,96-4,84%195
15.01.5276,00-4,79%261
OraValoreVar.%Volume
15.01.4876,02-4,76%18
15.01.4475,98-4,81%13
15.01.2876,00-4,79%28
15.01.2275,98-4,81%81
15.01.2276,00-4,79%27
15.01.2275,98-4,81%192
15.01.0875,96-4,84%113
15.00.5776,00-4,79%104
15.00.5776,02-4,76%17
15.00.4676,04-4,74%28
15.00.2876,08-4,69%20
15.00.2876,06-4,71%27
15.00.2276,10-4,66%21
15.00.2276,12-4,64%103
15.00.0976,14-4,61%143
14.59.5876,08-4,69%29
14.59.5876,10-4,66%152
14.59.3576,10-4,66%46
14.58.5776,16-4,59%200
14.58.4676,20-4,54%97
14.58.4676,18-4,56%76
14.58.2876,20-4,54%105
14.58.2876,22-4,51%101
14.58.2876,18-4,56%20
14.58.2076,24-4,49%295
14.58.1776,30-4,41%18
14.58.1776,32-4,38%43
14.58.1776,30-4,41%144
14.58.1776,28-4,43%86
14.58.1776,26-4,46%29
OraValoreVar.%Volume
14.58.1376,20-4,54%185
14.58.1176,16-4,59%159
14.58.1176,14-4,61%16
14.57.5576,12-4,64%183
14.57.5576,10-4,66%97
14.57.4076,12-4,64%38
14.57.2876,14-4,61%38
14.57.2076,16-4,59%61
14.57.1876,18-4,56%62
14.57.1776,20-4,54%493

(*) I dati sono limitati agli ultimi 100 contratti.

```