Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.13.20 | 106,85 | +1,04 | 28 | 2.992 |
15.04.11 | 106,9 | +1,09 | 141 | 15.073 |
15.02.34 | 106,8 | +0,99 | 161 | 17.195 |
15.01.46 | 106,85 | +1,04 | 208 | 22.225 |
14.58.47 | 106,9 | +1,09 | 187 | 19.990 |
14.48.47 | 106,85 | +1,04 | 310 | 33.124 |
14.48.45 | 106,9 | +1,09 | 1.026 | 109.679 |
14.48.42 | 106,95 | +1,13 | 151 | 16.149 |
14.39.55 | 107 | +1,18 | 827 | 88.489 |
14.39.31 | 107,05 | +1,23 | 510 | 54.596 |
14.28.05 | 107 | +1,18 | 107 | 11.449 |
14.26.49 | 107,05 | +1,23 | 575 | 61.554 |
14.16.16 | 107 | +1,18 | 248 | 26.536 |
14.16.14 | 106,95 | +1,13 | 20 | 2.139 |
14.15.26 | 107 | +1,18 | 282 | 30.174 |
14.15.09 | 106,95 | +1,13 | 60 | 6.417 |
14.11.30 | 106,9 | +1,09 | 1 | 107 |
14.09.37 | 106,95 | +1,13 | 400 | 42.780 |
14.09.34 | 106,9 | +1,09 | 232 | 24.801 |
14.04.41 | 106,95 | +1,13 | 111 | 11.871 |
13.54.49 | 107 | +1,18 | 97 | 10.379 |
13.54.48 | 107,05 | +1,23 | 284 | 30.402 |
13.54.32 | 107 | +1,18 | 98 | 10.486 |
13.53.57 | 106,95 | +1,13 | 152 | 16.256 |
13.53.53 | 107 | +1,18 | 1 | 107 |
13.50.19 | 106,95 | +1,13 | 68 | 7.273 |
13.34.19 | 107 | +1,18 | 85 | 9.095 |
13.29.11 | 106,925 | +1,11 | 3 | 321 |
13.22.21 | 106,95 | +1,13 | 456 | 48.769 |
13.22.20 | 107 | +1,18 | 4 | 428 |