Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

76,56
-4,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.2176,54-4,11%57
12.20.2176,56-4,08%150
12.19.0076,58-4,06%5
12.18.3676,60-4,03%17
12.17.4676,58-4,06%27
12.17.3776,60-4,03%238
12.17.3576,58-4,06%119
12.16.1276,56-4,08%40
12.16.1276,55-4,10%18
12.16.0276,56-4,08%212
12.15.5876,52-4,13%39
12.15.5876,51-4,15%58
12.15.5776,48-4,18%52
12.15.5776,50-4,16%273
12.15.4876,54-4,11%70
12.15.4676,52-4,13%96
12.15.4676,50-4,16%382
12.15.4676,52-4,13%815
12.15.4676,54-4,11%70
12.15.4676,52-4,13%181
12.14.5976,54-4,11%81
12.14.2676,52-4,13%81
12.14.2576,50-4,16%317
12.14.1676,52-4,13%10
12.14.1476,50-4,16%17
12.13.5976,46-4,21%146
12.13.5876,48-4,18%264
12.13.5876,50-4,16%125
12.13.3776,50-4,16%89
12.13.3776,52-4,13%70
OraValoreVar.%Volume
12.13.2976,52-4,13%24
12.13.2876,54-4,11%17
12.13.2376,56-4,08%77
12.13.2176,58-4,06%6
12.12.5876,56-4,08%34
12.12.5476,58-4,06%96
12.12.4876,60-4,03%117
12.12.2876,68-3,93%38
12.12.2876,66-3,96%17
12.12.2876,64-3,98%21
12.11.5876,64-3,98%10
12.11.5876,66-3,96%23
12.11.5876,68-3,93%189
12.11.3576,64-3,98%120
12.11.2776,60-4,03%75
12.11.0976,58-4,06%6
12.11.0476,60-4,03%27
12.10.4976,62-4,01%2
12.10.3776,60-4,03%133
12.10.3176,64-3,98%32
12.10.2876,60-4,03%38
12.10.2676,62-4,01%17
12.10.2676,60-4,03%24
12.10.0776,64-3,98%399
12.10.0776,66-3,96%11
12.10.0376,65-3,97%1
12.09.5876,66-3,96%102
12.09.5876,64-3,98%70
12.09.5876,62-4,01%171
12.09.5676,64-3,98%70
OraValoreVar.%Volume
12.09.5576,66-3,96%72
12.09.5576,68-3,93%161
12.09.5376,66-3,96%23
12.09.3976,70-3,91%18
12.09.3976,72-3,88%141
12.09.3876,70-3,91%111
12.09.3876,68-3,93%188
12.09.3276,66-3,96%111
12.09.2576,68-3,93%80
12.09.1976,66-3,96%121
12.09.0476,60-4,03%253
12.08.5876,56-4,08%55
12.08.5876,58-4,06%4
12.08.5476,62-4,01%80
12.08.5376,60-4,03%203
12.08.4776,62-4,01%9
12.08.4176,60-4,03%34
12.08.4076,58-4,06%96
12.08.3076,62-4,01%70
12.08.3076,60-4,03%34
12.08.3076,62-4,01%150
12.08.3076,60-4,03%79
12.08.3076,58-4,06%92
12.08.2576,60-4,03%115
12.08.2276,64-3,98%157
12.08.2176,58-4,06%93
12.08.2176,56-4,08%182
12.08.2176,54-4,11%7
12.08.0476,52-4,13%13
12.08.0276,50-4,16%130
OraValoreVar.%Volume
12.08.0176,52-4,13%36
12.08.0176,50-4,16%238
12.08.0176,52-4,13%120
12.08.0176,54-4,11%154
12.07.5576,52-4,13%88
12.07.3376,50-4,16%30
12.07.0276,52-4,13%109
12.06.3276,50-4,16%178
12.05.5276,52-4,13%100
12.05.4076,50-4,16%152

(*) I dati sono limitati agli ultimi 100 contratti.

```