Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

68,56
-1,52%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0268,56-1,52%517.601
17.29.5869,06-0,80%16
17.29.4569,04-0,83%205
17.29.3069,00-0,89%33
17.29.2169,02-0,86%80
17.29.1069,00-0,89%88
17.28.5769,02-0,86%527
17.28.5369,00-0,89%169
17.28.4768,98-0,92%9
17.27.3869,00-0,89%100
17.27.3168,98-0,92%14
17.27.3069,02-0,86%1
17.26.5369,00-0,89%202
17.26.2369,02-0,86%782
17.26.1469,00-0,89%520
17.26.0068,98-0,92%404
17.25.0068,96-0,95%154
17.25.0068,94-0,98%335
17.24.4769,00-0,89%42
17.24.2268,98-0,92%169
17.24.1569,00-0,89%20
17.23.5469,02-0,86%155
17.23.3769,04-0,83%59
17.23.3369,06-0,80%192
17.22.5069,04-0,83%120
17.22.4869,05-0,82%74
17.22.4269,04-0,83%318
17.22.0769,06-0,80%44
17.21.1869,07-0,79%112
17.21.0369,06-0,80%4
OraValoreVar.%Volume
17.20.2569,04-0,83%56
17.20.1569,03-0,85%84
17.20.1069,04-0,83%50
17.18.3369,06-0,80%73
17.18.2569,08-0,78%19
17.18.2369,10-0,75%252
17.18.1669,08-0,78%74
17.17.5669,06-0,80%303
17.17.5569,04-0,83%148
17.16.2769,02-0,86%7
17.16.0469,00-0,89%14
17.16.0469,02-0,86%160
17.15.5269,04-0,83%120
17.15.4269,02-0,86%104
17.15.3969,00-0,89%564
17.15.2668,98-0,92%54
17.15.0068,96-0,95%37
17.14.5468,98-0,92%105
17.14.2668,96-0,95%157
17.14.0968,94-0,98%54
17.13.4068,92-1,01%46
17.13.3768,94-0,98%175
17.13.0568,92-1,01%72
17.12.0468,90-1,03%19
17.12.0068,86-1,09%177
17.12.0068,88-1,06%95
17.11.4668,82-1,15%581
17.11.4668,80-1,18%323
17.11.4668,84-1,12%407
17.10.2168,82-1,15%68
OraValoreVar.%Volume
17.10.1868,84-1,12%77
17.09.5168,82-1,15%264
17.09.1868,86-1,09%62
17.08.2568,88-1,06%44
17.08.1968,90-1,03%13
17.07.2668,92-1,01%3
17.05.1068,94-0,98%12
17.04.4068,96-0,95%51
17.03.3268,98-0,92%168
17.03.2468,96-0,95%163
17.03.1768,94-0,98%40
17.02.5268,92-1,01%68
17.02.3168,90-1,03%232
17.02.2468,92-1,01%321
17.02.1468,94-0,98%217
17.02.1368,92-1,01%176
17.02.1368,90-1,03%476
17.00.4468,88-1,06%104
17.00.3768,86-1,09%94
16.58.4168,88-1,06%135
16.58.1768,90-1,03%235
16.57.3568,92-1,01%41
16.57.2068,94-0,98%6
16.57.0468,96-0,95%87
16.56.3369,00-0,89%28
16.56.1869,00-0,89%128
16.56.1868,98-0,92%227
16.55.2368,98-0,92%40
16.54.2968,96-0,95%80
16.54.2868,90-1,03%215
OraValoreVar.%Volume
16.54.2868,92-1,01%285
16.54.2168,96-0,95%15
16.54.1168,98-0,92%217
16.53.2968,96-0,95%39
16.53.2868,94-0,98%60
16.52.4169,00-0,89%16
16.52.1569,02-0,86%172
16.52.0969,00-0,89%36
16.52.0669,04-0,83%25
16.52.0269,06-0,80%1.099

(*) I dati sono limitati agli ultimi 100 contratti.

```