Milano 11:25
49.184 -1,73%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:25
10.220 -1,47%
Francoforte 11:25
24.040 -1,70%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

77,08
-0,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.24.0577,08-0,70%183
11.23.0077,10-0,67%132
11.22.5677,12-0,64%225
11.22.5677,10-0,67%436
11.22.2577,08-0,70%73
11.22.0577,10-0,67%30
11.22.0277,12-0,64%392
11.21.5577,10-0,67%72
11.21.2277,08-0,70%195
11.20.3577,10-0,67%89
11.20.3377,08-0,70%128
11.20.0477,06-0,72%101
11.19.4477,08-0,70%121
11.19.2277,06-0,72%7
11.16.4477,08-0,70%287
11.16.0077,10-0,67%364
11.15.5577,08-0,70%231
11.15.3077,04-0,75%285
11.15.1777,08-0,70%72
11.15.1277,10-0,67%81
11.12.4377,16-0,59%221
11.12.4377,14-0,62%204
11.12.1477,14-0,62%36
11.10.1977,16-0,59%134
11.09.1577,12-0,64%226
11.06.3377,10-0,67%50
11.06.2577,12-0,64%260
11.05.3377,16-0,59%52
11.05.2977,18-0,57%31
11.04.4877,16-0,59%71
OraValoreVar.%Volume
11.04.1377,18-0,57%240
11.04.0177,16-0,59%271
11.03.5377,14-0,62%6
11.03.5377,12-0,64%205
11.03.5377,08-0,70%160
11.03.5377,10-0,67%71
11.03.5377,12-0,64%71
11.03.5377,08-0,70%98
11.03.5377,10-0,67%5
11.03.5377,12-0,64%82
11.03.5377,10-0,67%235
11.03.5377,12-0,64%221
11.03.5377,14-0,62%25
11.03.5377,16-0,59%18
11.03.5377,18-0,57%61
11.03.5377,20-0,54%159
11.02.1677,22-0,52%21
11.01.0377,26-0,46%57
10.59.1077,24-0,49%201
10.58.5277,26-0,46%138
10.58.0177,28-0,44%170
10.57.1077,30-0,41%60
10.56.3077,28-0,44%5
10.56.3077,24-0,49%185
10.56.3077,22-0,52%66
10.55.2877,20-0,54%221
10.54.0777,22-0,52%121
10.54.0377,20-0,54%33
10.54.0277,20-0,54%139
10.54.0277,18-0,57%174
OraValoreVar.%Volume
10.52.3077,18-0,57%28
10.51.4477,20-0,54%21
10.50.5777,22-0,52%43
10.50.0377,20-0,54%159
10.49.2177,22-0,52%309
10.48.4377,20-0,54%205
10.48.3377,18-0,57%4
10.48.2877,20-0,54%32
10.46.0477,22-0,52%77
10.45.4777,24-0,49%36
10.45.4077,26-0,46%11
10.45.0877,24-0,49%217
10.44.1577,26-0,46%65
10.44.0277,28-0,44%24
10.42.5577,26-0,46%37
10.42.4177,24-0,49%103
10.41.4077,26-0,46%33
10.41.1477,28-0,44%10
10.40.2977,28-0,44%83
10.40.2977,26-0,46%3
10.39.5577,30-0,41%88
10.39.0277,28-0,44%13
10.37.3177,26-0,46%21
10.37.3077,24-0,49%12
10.37.3077,22-0,52%12
10.37.2477,20-0,54%29
10.36.0277,22-0,52%125
10.35.5977,24-0,49%8
10.35.5477,20-0,54%13
10.35.4977,22-0,52%31
OraValoreVar.%Volume
10.35.3677,24-0,49%15
10.34.4277,22-0,52%9
10.34.2377,22-0,52%141
10.34.2377,24-0,49%184
10.33.5477,20-0,54%9
10.33.5177,18-0,57%29
10.33.0377,16-0,59%9
10.33.0277,18-0,57%51
10.32.3277,20-0,54%2
10.31.5877,18-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```