Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

77,1
-0,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1977,10-0,67%352.878
17.29.5676,82-1,03%346
17.29.4876,80-1,06%292
17.29.3076,78-1,08%124
17.29.0376,80-1,06%71
17.29.0076,78-1,08%63
17.29.0076,80-1,06%169
17.28.5576,78-1,08%22
17.28.4976,80-1,06%205
17.28.4976,78-1,08%369
17.28.4576,80-1,06%372
17.28.4376,78-1,08%151
17.28.4376,80-1,06%553
17.28.4376,76-1,11%28
17.28.4376,78-1,08%123
17.28.4276,80-1,06%351
17.28.4276,82-1,03%330
17.28.4276,80-1,06%141
17.28.4276,78-1,08%533
17.28.4276,80-1,06%561
17.28.4276,78-1,08%339
17.28.4176,76-1,11%625
17.28.4176,74-1,13%675
17.28.2176,72-1,16%170
17.27.5876,74-1,13%143
17.27.2976,76-1,11%364
17.27.1576,74-1,13%382
17.26.4876,76-1,11%149
17.26.1076,80-1,06%261
17.26.1076,78-1,08%590
OraValoreVar.%Volume
17.26.1076,78-1,08%7
17.26.0576,76-1,11%426
17.25.5576,78-1,08%215
17.25.4976,76-1,11%288
17.25.4976,78-1,08%340
17.25.4576,76-1,11%87
17.25.2176,74-1,13%121
17.25.0276,76-1,11%72
17.24.4176,78-1,08%78
17.24.4076,76-1,11%168
17.24.4076,74-1,13%55
17.24.3576,72-1,16%73
17.24.1876,76-1,11%72
17.24.1776,78-1,08%12
17.24.1176,80-1,06%104
17.23.3076,76-1,11%191
17.23.3076,78-1,08%141
17.23.2276,78-1,08%291
17.23.1376,76-1,11%135
17.23.1376,78-1,08%156
17.23.1176,80-1,06%101
17.23.1176,78-1,08%228
17.23.0276,76-1,11%128
17.22.5376,74-1,13%67
17.22.4176,72-1,16%72
17.22.3876,76-1,11%80
17.22.3876,74-1,13%616
17.22.2976,72-1,16%268
17.21.4476,70-1,19%418
17.21.4376,74-1,13%21
OraValoreVar.%Volume
17.21.2876,78-1,08%41
17.20.5276,82-1,03%93
17.20.4876,80-1,06%128
17.20.4276,82-1,03%144
17.20.2076,80-1,06%235
17.20.0476,82-1,03%66
17.20.0376,80-1,06%317
17.20.0376,82-1,03%202
17.20.0376,80-1,06%288
17.20.0376,82-1,03%105
17.19.4376,86-0,98%60
17.19.4076,84-1,00%178
17.19.3576,86-0,98%19
17.19.3576,84-1,00%118
17.19.3576,82-1,03%143
17.19.2676,84-1,00%309
17.19.2476,82-1,03%209
17.19.1776,80-1,06%100
17.19.1776,82-1,03%150
17.19.1776,80-1,06%301
17.19.1176,78-1,08%406
17.19.0976,76-1,11%77
17.19.0576,74-1,13%168
17.19.0576,76-1,11%140
17.19.0576,78-1,08%174
17.18.5576,80-1,06%353
17.18.4576,84-1,00%461
17.18.4576,82-1,03%46
17.18.3176,80-1,06%35
17.18.3176,82-1,03%111
OraValoreVar.%Volume
17.18.3076,82-1,03%20
17.18.3076,80-1,06%23
17.18.3076,82-1,03%499
17.18.3076,80-1,06%94
17.18.3076,82-1,03%6
17.18.2876,80-1,06%22
17.18.1476,82-1,03%142
17.17.2876,84-1,00%21
17.17.1376,88-0,95%6
17.17.1276,86-0,98%182

(*) I dati sono limitati agli ultimi 100 contratti.

```