Milano 17:35
51.639 -0,74%
Nasdaq 20:51
29.029 -1,08%
Dow Jones 20:51
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pubmatic

Mercato: NASDAQ - National

11,915
+3,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.51.0411,915+3,52%100
20.50.3411,9102+3,48%500
20.49.4211,915+3,52%100
20.49.0011,91+3,48%500
20.48.1811,905+3,43%134
20.47.5911,91+3,48%100
20.47.5911,9099+3,47%145
20.46.5011,915+3,52%500
20.46.4911,91+3,48%200
20.46.4911,915+3,52%221
20.40.5411,91+3,48%100
20.40.2611,92+3,56%437
20.39.5811,925+3,61%200
20.39.1811,9232+3,59%200
20.35.2411,92+3,56%600
20.35.1111,94+3,74%345
20.34.2411,9403+3,74%179
20.33.5511,95+3,82%500
20.33.5111,96+3,91%100
20.32.3411,95+3,82%100
20.32.2711,9402+3,74%450
20.25.3311,955+3,87%100
20.23.2411,945+3,78%200
20.22.2311,955+3,87%100
20.22.1911,95+3,82%402
20.22.1711,97+4,00%400
20.22.1711,98+4,08%500
20.22.1711,96+3,91%417
20.20.5011,97+4,00%100
20.18.5811,95+3,82%200
OraValoreVar.%Volume
20.18.5811,94+3,74%300
20.18.5811,94+3,74%100
20.15.3711,93+3,65%200
20.15.0711,91+3,48%200
20.15.0711,905+3,43%100
20.15.0711,90+3,39%500
20.15.0711,92+3,56%100
20.14.5311,89+3,30%900
20.12.1611,8861+3,27%250
20.10.1511,89+3,30%300
20.09.4511,88+3,21%100
20.09.2511,8742+3,16%500
20.08.3811,875+3,17%100
20.07.0011,88+3,21%300
20.07.0011,89+3,30%912
20.06.2911,88+3,21%300
20.06.2011,875+3,17%100
20.06.1711,88+3,21%100
20.05.4411,87+3,13%100
20.02.3211,8745+3,17%500
20.02.1511,875+3,17%100
20.02.1211,87+3,13%100
20.02.1211,88+3,21%400
20.02.0711,895+3,34%270
20.01.0611,89+3,30%200
20.01.0511,88+3,21%200
20.01.0511,87+3,13%300
20.01.0511,86+3,04%200
20.01.0511,87+3,13%100
20.01.0511,86+3,04%100
OraValoreVar.%Volume
20.01.0511,85+2,95%500
20.00.3111,845+2,91%581
19.59.0311,8361+2,83%1.000
19.59.0311,84+2,87%1.174
19.56.2411,84+2,87%1.523
19.56.1411,835+2,82%200
19.54.5711,84+2,87%300
19.51.5411,835+2,82%200
19.51.4111,85+2,95%200
19.50.3711,86+3,04%132
19.50.3111,87+3,13%100
19.50.3111,875+3,17%100
19.49.5111,87+3,13%1.240
19.49.4711,86+3,04%1.994
19.49.0011,855+3,00%2.200
19.47.2411,85+2,95%100
19.47.2211,855+3,00%100
19.47.2211,86+3,04%800
19.46.4511,855+3,00%500
19.46.0511,86+3,04%100
19.45.2211,87+3,13%100
19.44.3411,88+3,21%300
19.44.2711,8908+3,31%100
19.44.2511,90+3,39%600
19.38.5511,91+3,48%200
19.38.2811,905+3,43%100
19.38.2811,90+3,39%100
19.37.1111,89+3,30%312
19.36.4411,90+3,39%100
19.35.4311,905+3,43%300
OraValoreVar.%Volume
19.34.3711,90+3,39%200
19.32.5011,89+3,30%200
19.32.4411,90+3,39%100
19.25.3311,91+3,48%200
19.22.5011,91+3,48%335
19.22.5011,90+3,39%100
19.22.0111,92+3,56%100
19.20.3011,91+3,48%318
19.16.4211,92+3,56%500
19.15.0011,93+3,65%1.019

(*) I dati sono limitati agli ultimi 100 contratti.

```