Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Pubmatic

Mercato: NASDAQ - National

9,1
+1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,10INV.48.600
21.59.599,105+0,05%100
21.59.599,10INV.661
21.59.599,11+0,11%2.233
21.59.569,12+0,22%500
21.59.569,125+0,27%100
21.59.569,12+0,22%100
21.59.569,11+0,11%940
21.59.559,105+0,05%543
21.59.549,11+0,11%574
21.59.539,115+0,16%100
21.59.539,12+0,22%700
21.59.529,11+0,11%108
21.59.469,12+0,22%300
21.59.379,105+0,05%100
21.59.349,11+0,11%400
21.59.349,10INV.100
21.59.349,105+0,05%100
21.59.329,105+0,05%100
21.59.329,10INV.401
21.59.329,105+0,05%300
21.59.329,10INV.100
21.59.309,10INV.100
21.59.309,105+0,05%200
21.59.269,10INV.300
21.59.219,105+0,05%200
21.59.219,11+0,11%212
21.59.219,10INV.600
21.59.219,11+0,11%300
21.59.219,10INV.102
OraValoreVar.%Volume
21.59.219,11+0,11%244
21.59.219,10INV.1.492
21.59.219,105+0,05%100
21.59.219,11+0,11%3.860
21.59.209,10INV.300
21.59.179,105+0,05%100
21.59.179,11+0,11%100
21.59.169,10INV.150
21.59.159,11+0,11%178
21.59.159,105+0,05%167
21.59.159,11+0,11%278
21.59.149,10INV.100
21.59.129,105+0,05%500
21.59.129,10INV.500
21.59.029,105+0,05%100
21.58.559,10INV.400
21.58.479,105+0,05%100
21.58.419,10INV.855
21.58.409,105+0,05%200
21.58.399,10INV.100
21.58.389,105+0,05%486
21.58.339,10INV.100
21.57.249,105+0,05%414
21.57.119,10INV.100
21.57.119,11+0,11%100
21.57.119,105+0,05%265
21.57.119,10INV.4.337
21.57.089,095-0,05%1.000
21.57.089,09-0,11%400
21.57.089,095-0,05%5.792
OraValoreVar.%Volume
21.57.039,09-0,11%100
21.57.039,095-0,05%1.030
21.56.589,10INV.2.443
21.56.559,11+0,11%1.204
21.56.549,115+0,16%144
21.56.549,11+0,11%125
21.56.549,10INV.500
21.56.549,12+0,22%1.200
21.56.549,13+0,33%5.662
21.56.549,15+0,55%122
21.56.549,14+0,44%1.007
21.56.549,15+0,55%2.047
21.56.549,155+0,60%765
21.56.469,1582+0,64%200
21.56.049,155+0,60%200
21.56.029,15+0,55%100
21.55.359,155+0,60%1.464
21.55.139,16+0,66%3.312
21.53.479,17+0,77%1.522
21.53.429,175+0,82%162
21.53.339,17+0,77%1.792
21.53.209,18+0,88%200
21.53.179,17+0,77%100
21.53.179,18+0,88%114
21.53.179,17+0,77%340
21.53.149,16+0,66%1.015
21.53.139,155+0,60%100
21.53.139,16+0,66%200
21.52.039,165+0,71%350
21.52.039,16+0,66%391
OraValoreVar.%Volume
21.52.039,165+0,71%400
21.52.039,17+0,77%1.736
21.50.089,18+0,88%1.737
21.48.159,175+0,82%400
21.48.089,17+0,77%100
21.48.089,18+0,88%580
21.48.079,175+0,82%224
21.44.419,17+0,77%616
21.37.499,165+0,71%530
21.37.389,17+0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```