Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pubmatic

Mercato: NASDAQ - National

11,92
+3,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,92+3,56%62.485
21.59.5711,925+3,61%100
21.59.5711,93+3,65%100
21.59.5511,925+3,61%300
21.59.5411,93+3,65%149
21.59.5411,925+3,61%200
21.59.4911,92+3,56%300
21.59.4811,925+3,61%181
21.59.0511,92+3,56%500
21.58.5511,925+3,61%300
21.58.5511,92+3,56%308
21.58.5511,925+3,61%100
21.58.1211,92+3,56%300
21.57.3011,915+3,52%600
21.57.3011,92+3,56%122
21.56.5811,91+3,48%998
21.56.5111,905+3,43%300
21.56.5111,91+3,48%565
21.56.0011,92+3,56%100
21.55.4011,91+3,48%800
21.55.2011,90+3,39%390
21.55.1911,89+3,30%614
21.54.5211,90+3,39%337
21.53.2911,87+3,13%100
21.53.2411,86+3,04%249
21.51.0511,875+3,17%400
21.51.0511,89+3,30%671
21.50.4011,90+3,39%100
21.48.3711,89+3,30%100
21.47.1911,90+3,39%719
OraValoreVar.%Volume
21.46.5411,91+3,48%100
21.45.5111,88+3,21%100
21.44.3111,855+3,00%100
21.43.0611,86+3,04%100
21.43.0611,85+2,95%300
21.42.2111,84+2,87%100
21.42.2011,83+2,78%400
21.41.2211,84+2,87%300
21.41.1911,86+3,04%200
21.41.1911,85+2,95%200
21.41.1911,86+3,04%222
21.41.1911,84+2,87%100
21.41.1911,85+2,95%200
21.41.1911,84+2,87%100
21.41.1911,85+2,95%200
21.41.1911,84+2,87%100
21.41.1911,85+2,95%400
21.41.1911,84+2,87%640
21.41.1911,845+2,91%600
21.41.1911,84+2,87%422
21.41.1911,85+2,95%110
21.40.5211,845+2,91%163
21.39.0711,84+2,87%337
21.38.3611,83+2,78%100
21.37.3211,825+2,74%100
21.34.5611,83+2,78%700
21.31.1911,82+2,69%100
21.31.1211,85+2,95%400
21.31.1211,83+2,78%100
21.31.1211,84+2,87%117
OraValoreVar.%Volume
21.31.1211,85+2,95%200
21.31.1211,84+2,87%119
21.31.1211,85+2,95%100
21.31.1211,83+2,78%100
21.30.1011,865+3,08%360
21.29.3811,853+2,98%143
21.29.2711,865+3,08%100
21.28.0011,88+3,21%200
21.28.0011,885+3,26%100
21.28.0011,8807+3,22%100
21.28.0011,89+3,30%298
21.28.0011,895+3,34%332
21.28.0011,89+3,30%226
21.28.0011,895+3,34%200
21.28.0011,89+3,30%138
21.28.0011,87+3,13%200
21.25.5411,895+3,34%200
21.24.5811,90+3,39%100
21.24.4411,895+3,34%100
21.23.4811,89+3,30%200
21.23.4711,8809+3,22%100
21.23.2911,89+3,30%738
21.23.2911,88+3,21%267
21.23.2911,89+3,30%100
21.20.5011,885+3,26%200
21.20.1911,89+3,30%719
21.20.1111,8907+3,31%100
21.19.4911,89+3,30%500
21.19.1611,88+3,21%100
21.18.4711,87+3,13%200
OraValoreVar.%Volume
21.18.0911,86+3,04%677
21.17.2611,8599+3,04%133
21.13.4311,845+2,91%200
21.12.0511,84+2,87%100
21.11.3511,86+3,04%400
21.11.3511,87+3,13%100
21.10.0711,87+3,13%100
21.10.0711,88+3,21%100
21.09.3511,875+3,17%100
21.08.5411,89+3,30%432

(*) I dati sono limitati agli ultimi 100 contratti.

```