Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pubmatic

Mercato: NASDAQ - National

17,2
-3,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.1417,20-3,26%200
19.47.1517,195-3,29%100
19.47.0717,20-3,26%100
19.45.3417,18-3,37%100
19.45.3417,17-3,43%200
19.44.4217,14-3,60%100
19.44.3817,14-3,60%200
19.44.3817,135-3,63%100
19.44.2317,15-3,54%100
19.44.2317,14-3,60%100
19.44.2317,15-3,54%123
19.44.2317,14-3,60%100
19.43.2917,13-3,66%100
19.43.2617,12-3,71%200
19.43.1217,1249-3,68%100
19.42.3117,12-3,71%100
19.42.3117,11-3,77%100
19.42.3117,10-3,82%200
19.42.1717,085-3,91%400
19.42.0917,09-3,88%100
19.41.4317,105-3,80%400
19.41.3817,10-3,82%200
19.39.5617,07-3,99%100
19.39.5617,0703-3,99%100
19.39.5417,0783-3,95%100
19.39.2517,10-3,82%900
19.39.2517,115-3,74%100
19.39.2517,09-3,88%620
19.37.1717,125-3,68%100
19.36.5517,12-3,71%2.202
OraValoreVar.%Volume
19.36.3517,135-3,63%300
19.35.4017,13-3,66%500
19.35.3817,11-3,77%500
19.35.3817,10-3,82%300
19.35.3817,09-3,88%500
19.35.2217,075-3,97%300
19.34.4017,09-3,88%100
19.32.4817,06-4,05%200
19.32.4817,07-3,99%100
19.32.4717,05-4,11%300
19.32.4717,04-4,16%600
19.31.4017,03-4,22%239
19.31.3217,04-4,16%300
19.31.2517,0334-4,20%100
19.31.0717,04-4,16%100
19.31.0717,03-4,22%100
19.30.3917,04-4,16%400
19.30.1917,04-4,16%100
19.30.1917,03-4,22%100
19.30.1917,04-4,16%100
19.30.1917,03-4,22%200
19.30.1917,0339-4,20%100
19.30.1917,03-4,22%200
19.30.1917,035-4,19%100
19.30.1917,03-4,22%200
19.30.1017,03-4,22%100
19.29.0517,02-4,27%100
19.27.0117,03-4,22%127
19.25.4917,01-4,33%100
19.25.4817,02-4,27%200
OraValoreVar.%Volume
19.25.4117,01-4,33%200
19.24.2716,995-4,42%100
19.24.2616,99-4,44%100
19.24.2016,99-4,44%324
19.24.2016,98-4,50%100
19.24.1717,00-4,39%100
19.24.1716,99-4,44%280
19.20.4716,99-4,44%400
19.20.4716,98-4,50%100
19.19.5817,00-4,39%200
19.19.4517,008-4,34%188
19.17.5717,01-4,33%194
19.17.2117,03-4,22%100
19.16.2717,01-4,33%400
19.16.1217,00-4,39%100
19.16.1017,01-4,33%100
19.16.1017,02-4,27%200
19.16.1016,99-4,44%200
19.16.1017,01-4,33%100
19.16.1017,00-4,39%100
19.16.1017,01-4,33%700
19.16.1016,945-4,70%200
19.16.1016,99-4,44%300
19.16.1016,97-4,56%400
19.11.5016,945-4,70%100
19.10.4316,975-4,53%392
19.09.5416,96-4,61%100
19.09.5416,98-4,50%100
19.09.5416,97-4,56%100
19.09.5416,96-4,61%600
OraValoreVar.%Volume
19.08.5616,94-4,72%200
19.08.5616,95-4,67%735
19.08.5616,94-4,72%671
19.08.5616,944-4,70%100
19.08.5616,955-4,64%200
19.08.5616,9551-4,64%300
19.08.5616,955-4,64%100
19.08.5616,9551-4,64%100
19.08.5616,955-4,64%200
19.08.5616,9551-4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```