Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pubmatic

Mercato: NASDAQ - National

8,11
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.568,11+1,37%100
20.59.538,115+1,44%300
20.59.528,11+1,37%200
20.59.528,115+1,44%600
20.59.508,12+1,50%300
20.59.488,115+1,44%600
20.59.478,12+1,50%1.692
20.59.448,115+1,44%100
20.59.428,12+1,50%900
20.59.418,11+1,37%200
20.59.348,115+1,44%530
20.59.308,11+1,37%234
20.59.268,115+1,44%2.100
20.59.218,11+1,37%2.318
20.59.168,105+1,31%1.200
20.59.018,095+1,19%500
20.59.018,10+1,25%2.162
20.58.438,09+1,13%4.145
20.58.368,085+1,06%500
20.58.368,09+1,13%200
20.58.368,085+1,06%100
20.58.368,09+1,13%906
20.57.598,08+1,00%5.780
20.57.598,085+1,06%200
20.57.208,075+0,94%100
20.57.098,08+1,00%200
20.57.088,075+0,94%500
20.57.068,08+1,00%600
20.56.538,075+0,94%500
20.56.488,08+1,00%400
OraValoreVar.%Volume
20.56.488,075+0,94%100
20.56.148,075+0,94%300
20.56.148,08+1,00%2.315
20.56.118,0758+0,95%620
20.55.368,08+1,00%100
20.55.368,075+0,94%100
20.54.148,075+0,94%400
20.54.038,07+0,88%400
20.54.038,075+0,94%1.000
20.53.428,07+0,88%100
20.52.248,075+0,94%473
20.52.188,0725+0,91%200
20.52.188,07+0,88%400
20.51.448,075+0,94%100
20.51.398,085+1,06%473
20.51.398,08+1,00%400
20.51.378,08+1,00%288
20.51.288,085+1,06%325
20.51.288,0925+1,16%100
20.51.288,09+1,13%500
20.51.228,095+1,19%800
20.51.218,09+1,13%100
20.51.208,095+1,19%400
20.50.428,09+1,13%1.200
20.50.068,08+1,00%1.658
20.48.478,075+0,94%200
20.48.008,07+0,88%105
20.46.388,075+0,94%411
20.46.288,07+0,88%300
20.46.248,075+0,94%200
OraValoreVar.%Volume
20.46.028,07+0,88%113
20.45.328,075+0,94%100
20.45.308,0825+1,03%130
20.45.308,08+1,00%400
20.45.198,085+1,06%1.242
20.44.488,08+1,00%100
20.44.268,085+1,06%500
20.44.268,09+1,13%200
20.42.528,095+1,19%100
20.42.068,10+1,25%300
20.41.128,105+1,31%873
20.39.518,10+1,25%800
20.38.018,09+1,13%513
20.38.018,095+1,19%300
20.35.148,09+1,13%100
20.35.148,085+1,06%100
20.35.078,095+1,19%100
20.34.558,09+1,13%100
20.34.558,095+1,19%273
20.34.558,09+1,13%1.790
20.34.078,09+1,13%523
20.34.078,085+1,06%200
20.33.598,095+1,19%1.373
20.33.588,09+1,13%1.366
20.33.538,085+1,06%600
20.33.508,0925+1,16%200
20.33.508,09+1,13%1.000
20.33.508,095+1,19%1.000
20.33.428,09+1,13%100
20.32.058,105+1,31%600
OraValoreVar.%Volume
20.32.058,10+1,25%500
20.32.058,095+1,19%300
20.27.068,1125+1,41%100
20.27.068,11+1,37%600
20.27.068,105+1,31%600
20.26.588,115+1,44%700
20.26.588,12+1,50%100
20.25.558,11+1,37%200
20.25.558,115+1,44%507
20.25.558,115+1,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```