Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pubmatic

Mercato: NASDAQ - National

6,49
+3,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.586,49INV.100
21.59.566,495+0,08%300
21.59.516,49INV.129
21.59.516,495+0,08%1.100
21.59.516,49INV.312
21.59.516,50+0,15%1.251
21.59.516,51+0,31%200
21.59.516,50+0,15%2.890
21.59.516,505+0,23%100
21.59.496,50+0,15%100
21.59.466,505+0,23%898
21.59.446,50+0,15%100
21.59.446,505+0,23%100
21.59.446,50+0,15%2.259
21.59.346,495+0,08%200
21.59.326,49INV.1.027
21.59.326,495+0,08%700
21.59.326,50+0,15%100
21.59.326,495+0,08%200
21.59.276,50+0,15%100
21.59.246,495+0,08%292
21.59.236,50+0,15%277
21.59.226,495+0,08%100
21.59.206,50+0,15%100
21.59.196,495+0,08%100
21.59.166,50+0,15%200
21.59.146,495+0,08%300
21.59.086,50+0,15%341
21.58.576,495+0,08%200
21.58.556,50+0,15%411
OraValoreVar.%Volume
21.58.496,495+0,08%100
21.58.446,50+0,15%100
21.58.416,495+0,08%100
21.58.296,495+0,08%100
21.58.296,50+0,15%106
21.58.296,50+0,15%2.696
21.58.256,495+0,08%200
21.58.246,50+0,15%100
21.58.166,495+0,08%100
21.58.126,50+0,15%200
21.58.096,49INV.100
21.58.096,485-0,08%112
21.58.096,49INV.410
21.58.096,48-0,15%4.209
21.58.096,495+0,08%114
21.58.056,475-0,23%600
21.57.556,47-0,31%910
21.57.316,475-0,23%700
21.57.266,47-0,31%348
21.57.266,46-0,46%100
21.57.266,465-0,39%100
21.57.266,47-0,31%1.070
21.57.266,46-0,46%100
21.57.266,465-0,39%100
21.57.266,47-0,31%7.007
21.57.266,465-0,39%200
21.57.216,46-0,46%100
21.57.166,46-0,46%800
21.57.166,465-0,39%100
21.57.166,46-0,46%100
OraValoreVar.%Volume
21.57.166,465-0,39%100
21.57.166,46-0,46%114
21.57.166,465-0,39%100
21.57.166,46-0,46%918
21.57.166,465-0,39%700
21.57.116,462-0,43%100
21.56.576,46-0,46%674
21.56.486,465-0,39%100
21.56.226,46-0,46%1.500
21.56.106,465-0,39%100
21.56.096,46-0,46%417
21.56.096,465-0,39%100
21.55.526,46-0,46%2.599
21.55.106,46-0,46%100
21.55.106,47-0,31%3.182
21.55.106,465-0,39%200
21.55.006,46-0,46%100
21.55.006,465-0,39%421
21.54.506,46-0,46%200
21.54.506,4575-0,50%200
21.54.506,46-0,46%2.441
21.54.506,455-0,54%310
21.54.506,45-0,62%2.942
21.54.506,445-0,69%200
21.54.406,45-0,62%1.268
21.54.376,445-0,69%200
21.54.376,45-0,62%204
21.54.336,455-0,54%200
21.54.336,45-0,62%590
21.54.166,455-0,54%200
OraValoreVar.%Volume
21.54.146,45-0,62%796
21.54.106,455-0,54%100
21.54.066,46-0,46%500
21.53.496,455-0,54%1.226
21.53.476,46-0,46%100
21.53.476,455-0,54%490
21.53.406,46-0,46%300
21.53.406,455-0,54%100
21.53.406,46-0,46%100
21.53.406,455-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```