Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pubmatic

Mercato: NASDAQ - National

11,92
+3,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,92INV.62.485
21.59.5711,925+0,04%100
21.59.5711,93+0,08%100
21.59.5511,925+0,04%300
21.59.5411,93+0,08%149
21.59.5411,925+0,04%200
21.59.4911,92INV.300
21.59.4811,925+0,04%181
21.59.0511,92INV.500
21.58.5511,925+0,04%300
21.58.5511,92INV.308
21.58.5511,925+0,04%100
21.58.1211,92INV.300
21.57.3011,915-0,04%600
21.57.3011,92INV.122
21.56.5811,91-0,08%998
21.56.5111,905-0,13%300
21.56.5111,91-0,08%565
21.56.0011,92INV.100
21.55.4011,91-0,08%800
21.55.2011,90-0,17%390
21.55.1911,89-0,25%614
21.54.5211,90-0,17%337
21.53.2911,87-0,42%100
21.53.2411,86-0,50%249
21.51.0511,875-0,38%400
21.51.0511,89-0,25%671
21.50.4011,90-0,17%100
21.48.3711,89-0,25%100
21.47.1911,90-0,17%719
OraValoreVar.%Volume
21.46.5411,91-0,08%100
21.45.5111,88-0,34%100
21.44.3111,855-0,55%100
21.43.0611,86-0,50%100
21.43.0611,85-0,59%300
21.42.2111,84-0,67%100
21.42.2011,83-0,76%400
21.41.2211,84-0,67%300
21.41.1911,86-0,50%200
21.41.1911,85-0,59%200
21.41.1911,86-0,50%222
21.41.1911,84-0,67%100
21.41.1911,85-0,59%200
21.41.1911,84-0,67%100
21.41.1911,85-0,59%200
21.41.1911,84-0,67%100
21.41.1911,85-0,59%400
21.41.1911,84-0,67%640
21.41.1911,845-0,63%600
21.41.1911,84-0,67%422
21.41.1911,85-0,59%110
21.40.5211,845-0,63%163
21.39.0711,84-0,67%337
21.38.3611,83-0,76%100
21.37.3211,825-0,80%100
21.34.5611,83-0,76%700
21.31.1911,82-0,84%100
21.31.1211,85-0,59%400
21.31.1211,83-0,76%100
21.31.1211,84-0,67%117
OraValoreVar.%Volume
21.31.1211,85-0,59%200
21.31.1211,84-0,67%119
21.31.1211,85-0,59%100
21.31.1211,83-0,76%100
21.30.1011,865-0,46%360
21.29.3811,853-0,56%143
21.29.2711,865-0,46%100
21.28.0011,88-0,34%200
21.28.0011,885-0,29%100
21.28.0011,8807-0,33%100
21.28.0011,89-0,25%298
21.28.0011,895-0,21%332
21.28.0011,89-0,25%226
21.28.0011,895-0,21%200
21.28.0011,89-0,25%138
21.28.0011,87-0,42%200
21.25.5411,895-0,21%200
21.24.5811,90-0,17%100
21.24.4411,895-0,21%100
21.23.4811,89-0,25%200
21.23.4711,8809-0,33%100
21.23.2911,89-0,25%738
21.23.2911,88-0,34%267
21.23.2911,89-0,25%100
21.20.5011,885-0,29%200
21.20.1911,89-0,25%719
21.20.1111,8907-0,25%100
21.19.4911,89-0,25%500
21.19.1611,88-0,34%100
21.18.4711,87-0,42%200
OraValoreVar.%Volume
21.18.0911,86-0,50%677
21.17.2611,8599-0,50%133
21.13.4311,845-0,63%200
21.12.0511,84-0,67%100
21.11.3511,86-0,50%400
21.11.3511,87-0,42%100
21.10.0711,87-0,42%100
21.10.0711,88-0,34%100
21.09.3511,875-0,38%100
21.08.5411,89-0,25%432

(*) I dati sono limitati agli ultimi 100 contratti.

```