Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pubmatic

Mercato: NASDAQ - National

17,56
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.0717,56-1,24%1.500
20.55.0317,54-1,35%228
20.54.0417,53-1,41%100
20.53.4917,57-1,18%1.500
20.53.3217,55-1,29%200
20.53.0417,57-1,18%100
20.52.0317,56-1,24%100
20.52.0217,59-1,07%1.100
20.51.5917,60-1,01%100
20.51.5917,59-1,07%200
20.51.5117,60-1,01%200
20.51.3717,592-1,06%100
20.51.3517,60-1,01%200
20.51.1917,605-0,98%100
20.51.0917,615-0,93%1.597
20.51.0217,62-0,90%100
20.50.4717,675-0,59%2.140
20.50.2517,68-0,56%200
20.50.1917,662-0,66%100
20.50.1317,68-0,56%100
20.50.0017,68-0,56%114
20.50.0017,69-0,51%107
20.50.0017,69-0,51%500
20.49.4417,705-0,42%100
20.49.3617,71-0,39%100
20.49.2217,705-0,42%100
20.49.0917,70-0,45%100
20.49.0917,6927-0,49%500
20.48.5917,72-0,34%1.000
20.47.3217,705-0,42%400
OraValoreVar.%Volume
20.46.4317,715-0,37%100
20.46.3517,72-0,34%100
20.46.3517,71-0,39%200
20.46.3517,72-0,34%100
20.46.3517,75-0,17%200
20.46.3517,74-0,22%100
20.46.3517,75-0,17%100
20.46.3517,76-0,11%1.936
20.46.3517,71-0,39%100
20.46.0817,77-0,06%800
20.45.4217,775-0,03%100
20.45.4217,76-0,11%1.900
20.45.3517,75-0,17%100
20.45.2517,74-0,22%100
20.44.4517,73-0,28%300
20.44.0317,72-0,34%400
20.43.3817,705-0,42%200
20.43.2717,70-0,45%231
20.42.2417,69-0,51%200
20.42.0717,685-0,53%200
20.41.5717,69-0,51%200
20.41.2617,70-0,45%500
20.41.2017,69-0,51%125
20.41.0517,695-0,48%200
20.41.0517,71-0,39%100
20.40.0917,70-0,45%300
20.38.0617,685-0,53%100
20.38.0617,68-0,56%200
20.38.0617,69-0,51%200
20.37.5617,68-0,56%200
OraValoreVar.%Volume
20.37.5617,70-0,45%100
20.37.5617,71-0,39%300
20.37.5617,72-0,34%200
20.37.2817,72-0,34%100
20.36.1817,71-0,39%186
20.36.1717,70-0,45%428
20.36.0517,71-0,39%100
20.35.5617,715-0,37%200
20.35.2917,72-0,34%200
20.35.1617,715-0,37%300
20.35.1117,71-0,39%900
20.34.4917,72-0,34%100
20.34.2717,725-0,31%100
20.34.0517,71-0,39%200
20.34.0517,72-0,34%100
20.33.2417,69-0,51%100
20.32.5317,68-0,56%700
20.32.3217,67-0,62%1.155
20.32.0217,66-0,67%200
20.31.2117,65-0,73%720
20.31.0817,66-0,67%768
20.30.5517,67-0,62%100
20.30.5317,6601-0,67%200
20.30.3517,67-0,62%200
20.30.2217,66-0,67%200
20.30.2017,65-0,73%453
20.29.1417,66-0,67%100
20.29.0517,665-0,65%100
20.29.0117,6639-0,65%100
20.29.0017,65-0,73%500
OraValoreVar.%Volume
20.28.5617,665-0,65%400
20.28.5217,65-0,73%300
20.28.1517,63-0,84%611
20.28.1517,64-0,79%100
20.28.0417,62-0,90%200
20.27.3217,6151-0,93%450
20.27.3217,615-0,93%100
20.26.4317,615-0,93%400
20.26.3517,62-0,90%100
20.26.2217,61-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```