Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pubmatic

Mercato: NASDAQ - National

10,74
+4,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,74INV.91.714
21.59.5810,75+0,09%435
21.59.5510,745+0,05%406
21.59.5510,75+0,09%100
21.59.5210,745+0,05%988
21.59.5210,75+0,09%846
21.59.5210,755+0,14%1.700
21.59.5210,76+0,19%100
21.59.5210,755+0,14%400
21.59.5210,76+0,19%300
21.59.5210,755+0,14%100
21.59.5210,76+0,19%100
21.59.5210,755+0,14%1.000
21.59.5110,75+0,09%100
21.59.5110,755+0,14%100
21.59.5110,75+0,09%100
21.59.5110,755+0,14%100
21.59.5110,75+0,09%100
21.59.5110,76+0,19%100
21.59.5110,755+0,14%200
21.59.5110,75+0,09%3.289
21.59.4910,745+0,05%200
21.59.4610,75+0,09%1.700
21.59.4510,76+0,19%1.470
21.59.4510,75+0,09%5.100
21.59.4510,745+0,05%300
21.59.3910,75+0,09%301
21.59.3110,735-0,05%935
21.59.2010,73-0,09%142
21.59.1710,74INV.320
OraValoreVar.%Volume
21.59.1710,735-0,05%780
21.59.1710,74INV.1.145
21.59.1210,745+0,05%700
21.59.0710,75+0,09%100
21.59.0310,74INV.1.971
21.59.0310,75+0,09%300
21.59.0310,745+0,05%325
21.58.4910,755+0,14%450
21.58.4510,76+0,19%1.201
21.58.4410,75+0,09%2.101
21.58.4410,745+0,05%300
21.58.4310,75+0,09%900
21.58.4310,76+0,19%1.600
21.58.4310,77+0,28%100
21.58.4310,775+0,33%100
21.58.4310,77+0,28%3.402
21.58.4210,775+0,33%1.596
21.58.4210,78+0,37%100
21.58.4110,775+0,33%200
21.58.4110,77+0,28%2.423
21.58.1410,765+0,23%101
21.58.1410,76+0,19%1.252
21.58.1410,755+0,14%715
21.58.1410,76+0,19%2.128
21.58.1410,755+0,14%400
21.58.0110,75+0,09%100
21.57.5810,765+0,23%600
21.57.5210,77+0,28%200
21.57.5210,78+0,37%100
21.57.5210,79+0,47%100
OraValoreVar.%Volume
21.57.5210,78+0,37%400
21.57.5210,79+0,47%1.100
21.57.4810,795+0,51%200
21.57.4210,80+0,56%100
21.57.4210,815+0,70%100
21.57.4210,81+0,65%300
21.57.4210,815+0,70%346
21.57.4210,825+0,79%100
21.57.4210,82+0,74%1.098
21.57.4110,83+0,84%1.107
21.57.3110,825+0,79%155
21.57.2310,83+0,84%463
21.57.1810,825+0,79%200
21.57.1510,828+0,82%221
21.57.1310,83+0,84%165
21.57.0810,825+0,79%500
21.56.5610,815+0,70%198
21.56.5610,81+0,65%660
21.56.1710,805+0,61%300
21.55.4410,81+0,65%157
21.55.2510,805+0,61%200
21.54.5510,785+0,42%400
21.54.5510,79+0,47%100
21.54.5010,79+0,47%200
21.54.4710,80+0,56%500
21.54.0910,785+0,42%329
21.54.0410,79+0,47%700
21.53.2110,795+0,51%100
21.53.1910,7965+0,53%1.364
21.52.5410,80+0,56%200
OraValoreVar.%Volume
21.52.1110,795+0,51%100
21.52.1110,79+0,47%1.199
21.52.0910,795+0,51%200
21.52.0610,79+0,47%500
21.52.0610,78+0,37%438
21.52.0610,77+0,28%300
21.52.0610,76+0,19%1.300
21.52.0610,75+0,09%1.407
21.52.0610,77+0,28%200
21.51.2710,74INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```