Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pubmatic

Mercato: NASDAQ - National

18,6
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5818,60INV.100
21.59.5518,595-0,03%100
21.59.5518,61+0,05%100
21.59.5518,595-0,03%300
21.59.5518,59-0,05%100
21.59.5518,595-0,03%195
21.59.5518,59-0,05%297
21.59.5518,595-0,03%100
21.59.5418,59-0,05%1.756
21.59.4318,595-0,03%200
21.59.4118,59-0,05%100
21.59.3618,595-0,03%100
21.59.3418,59-0,05%100
21.59.3318,60INV.1.504
21.59.3318,605+0,03%100
21.59.3318,60INV.100
21.59.3318,605+0,03%500
21.59.3318,60INV.1.571
21.59.3218,595-0,03%300
21.59.1918,605+0,03%1.000
21.59.1418,60INV.1.210
21.59.1418,605+0,03%500
21.59.1218,60INV.1.163
21.59.1018,595-0,03%100
21.59.0918,605+0,03%1.752
21.59.0518,60INV.1.924
21.58.5018,61+0,05%100
21.58.5018,60INV.1.200
21.58.4418,595-0,03%827
21.58.4418,60INV.2.502
OraValoreVar.%Volume
21.58.4318,595-0,03%2.592
21.58.4018,60INV.4.553
21.58.4018,605+0,03%173
21.58.3918,60INV.1.182
21.58.3518,605+0,03%652
21.58.3418,60INV.500
21.58.3418,605+0,03%400
21.58.3418,60INV.100
21.58.3418,605+0,03%300
21.58.3418,60INV.600
21.58.3418,605+0,03%100
21.58.3418,60INV.4.268
21.58.3418,605+0,03%545
21.58.2918,60INV.1.136
21.58.1918,605+0,03%100
21.58.1618,61+0,05%300
21.58.1618,605+0,03%100
21.58.1618,60INV.921
21.58.0818,61+0,05%114
21.58.0818,5925-0,04%214
21.58.0818,60INV.800
21.58.0818,605+0,03%200
21.58.0818,60INV.4.117
21.57.5918,595-0,03%200
21.57.5818,60INV.2.980
21.57.5418,605+0,03%100
21.57.5318,60INV.5.737
21.57.5018,605+0,03%100
21.57.5018,60INV.1.431
21.57.4918,595-0,03%608
OraValoreVar.%Volume
21.57.4118,5925-0,04%632
21.57.3818,595-0,03%1.110
21.57.2618,60INV.2.100
21.57.2318,595-0,03%100
21.57.2318,60INV.1.769
21.57.1918,605+0,03%200
21.57.1618,61+0,05%100
21.57.1618,605+0,03%312
21.57.1218,60INV.2.314
21.57.0718,6059+0,03%169
21.57.0718,61+0,05%700
21.57.0618,60INV.192
21.57.0518,595-0,03%300
21.57.0318,5875-0,07%355
21.57.0318,58-0,11%100
21.57.0318,59-0,05%100
21.57.0318,595-0,03%600
21.56.5318,5875-0,07%145
21.56.5318,59-0,05%120
21.56.5318,58-0,11%100
21.56.5318,59-0,05%320
21.56.5318,595-0,03%600
21.56.4518,60INV.100
21.56.4118,595-0,03%200
21.56.3918,60INV.100
21.56.3918,595-0,03%100
21.56.3818,60INV.100
21.56.3718,595-0,03%700
21.56.2118,60INV.2.137
21.56.1618,59-0,05%711
OraValoreVar.%Volume
21.56.1618,595-0,03%272
21.56.1618,59-0,05%1.636
21.56.1218,595-0,03%1.244
21.56.1218,59-0,05%578
21.56.1218,58-0,11%100
21.56.1218,595-0,03%150
21.56.1218,59-0,05%300
21.56.1218,595-0,03%843
21.56.1218,59-0,05%2.386
21.56.1218,595-0,03%473

(*) I dati sono limitati agli ultimi 100 contratti.

```