Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Pulmonx

Mercato: NASDAQ - National

2,14
+13,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,14+13,23%59.776
21.59.592,16+14,29%1.812
21.59.512,155+14,02%1.336
21.59.502,16+14,29%1.218
21.59.462,155+14,02%150
21.59.462,145+13,49%100
21.59.462,15+13,76%4.395
21.59.422,145+13,49%149
21.59.412,15+13,76%451
21.59.402,149+13,70%100
21.59.372,15+13,76%1.200
21.59.352,1419+13,33%510
21.59.332,15+13,76%1.491
21.59.232,145+13,49%100
21.59.222,15+13,76%400
21.59.212,145+13,49%5.988
21.59.202,15+13,76%100
21.59.202,145+13,49%591
21.59.192,15+13,76%100
21.59.172,145+13,49%700
21.59.152,14+13,23%1.000
21.59.152,145+13,49%200
21.59.152,14+13,23%300
21.59.152,145+13,49%1.063
21.59.152,14+13,23%100
21.58.442,145+13,49%871
21.58.362,15+13,76%100
21.58.292,145+13,49%238
21.58.252,14+13,23%707
21.57.392,145+13,49%100
OraValoreVar.%Volume
21.57.382,14+13,23%1.341
21.57.082,135+12,96%250
21.57.082,13+12,70%600
21.57.082,125+12,43%100
21.57.082,13+12,70%6.843
21.57.082,125+12,43%100
21.57.042,1297+12,68%234
21.56.582,125+12,43%100
21.56.442,13+12,70%975
21.56.442,125+12,43%204
21.56.442,13+12,70%464
21.56.382,135+12,96%500
21.56.262,1313+12,77%135
21.56.262,135+12,96%622
21.56.262,13+12,70%1.699
21.56.262,135+12,96%390
21.56.252,1313+12,77%1.000
21.56.202,135+12,96%136
21.55.472,13+12,70%100
21.55.352,13+12,70%500
21.55.352,135+12,96%990
21.55.352,135+12,96%4.610
21.55.192,13+12,70%200
21.55.182,135+12,96%200
21.55.052,135+12,96%448
21.55.052,13+12,70%992
21.55.042,13+12,70%100
21.54.252,135+12,96%154
21.54.102,1303+12,71%180
21.53.412,135+12,96%100
OraValoreVar.%Volume
21.53.342,1301+12,70%127
21.53.322,135+12,96%447
21.53.072,13+12,70%2.000
21.52.562,135+12,96%100
21.52.472,14+13,23%458
21.52.432,1311+12,76%750
21.52.032,135+12,96%462
21.51.372,1301+12,70%275
21.51.142,1345+12,94%1.000
21.51.042,135+12,96%102
21.50.242,1313+12,77%250
21.50.062,135+12,96%700
21.50.002,13+12,70%100
21.47.482,135+12,96%100
21.47.422,14+13,23%1.000
21.46.542,1364+13,04%408
21.46.322,14+13,23%2.597
21.46.322,135+12,96%1.795
21.46.112,1328+12,85%1.000
21.45.422,135+12,96%102
21.45.242,1349+12,96%100
21.44.382,135+12,96%202
21.43.342,13+12,70%2.748
21.43.342,135+12,96%100
21.43.342,13+12,70%670
21.43.342,135+12,96%100
21.43.342,13+12,70%400
21.43.342,135+12,96%100
21.43.342,13+12,70%200
21.43.342,135+12,96%100
OraValoreVar.%Volume
21.43.342,13+12,70%1.100
21.42.082,135+12,96%313
21.42.022,13+12,70%190
21.42.022,14+13,23%4.508
21.42.022,135+12,96%200
21.42.022,14+13,23%3.084
21.42.022,135+12,96%200
21.42.022,14+13,23%450
21.42.022,135+12,96%950
21.42.022,14+13,23%260

(*) I dati sono limitati agli ultimi 100 contratti.

```