Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pulmonx

Mercato: NASDAQ - National

2,345
+14,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.502,345+14,95%200
20.43.352,34+14,71%500
20.42.272,345+14,95%300
20.42.062,35+15,20%664
20.42.042,345+14,95%1.900
20.41.562,34+14,71%243
20.41.502,335+14,46%100
20.41.502,33+14,22%1.002
20.41.502,335+14,46%300
20.41.502,33+14,22%300
20.41.502,335+14,46%100
20.41.502,33+14,22%793
20.41.502,335+14,46%300
20.41.482,33+14,22%350
20.41.472,329+14,17%500
20.41.462,33+14,22%4.738
20.41.412,3375+14,58%388
20.41.412,335+14,46%2.512
20.41.412,34+14,71%200
20.41.412,335+14,46%200
20.41.412,33+14,22%1.374
20.41.412,32+13,73%1.002
20.41.392,315+13,48%1.000
20.41.382,32+13,73%300
20.41.382,31+13,24%28.665
20.41.382,315+13,48%100
20.41.382,31+13,24%1.802
20.41.382,315+13,48%500
20.41.382,311+13,28%100
20.41.382,32+13,73%5.395
OraValoreVar.%Volume
20.41.382,31+13,24%2.502
20.41.382,315+13,48%300
20.41.382,3116+13,31%500
20.41.382,315+13,48%900
20.41.382,32+13,73%1.002
20.41.382,315+13,48%300
20.41.382,32+13,73%1.400
20.41.382,34+14,71%100
20.41.382,325+13,97%1.900
20.41.382,33+14,22%700
20.41.382,335+14,46%4.200
20.41.382,34+14,71%1.122
20.41.022,345+14,95%103
20.40.322,35+15,20%1.075
20.40.272,355+15,44%700
20.39.442,35+15,20%100
20.39.172,345+14,95%300
20.39.072,34+14,71%200
20.39.072,345+14,95%1.200
20.38.352,34+14,71%307
20.37.342,335+14,46%285
20.37.122,338+14,61%100
20.37.092,34+14,71%1.200
20.36.512,35+15,20%364
20.36.092,345+14,95%100
20.35.232,355+15,44%100
20.35.232,35+15,20%3.403
20.35.232,35+15,20%243
20.35.162,345+14,95%1.600
20.35.152,34+14,71%1.700
OraValoreVar.%Volume
20.35.152,35+15,20%1.428
20.32.272,355+15,44%1.160
20.32.022,36+15,69%100
20.28.442,355+15,44%300
20.27.542,36+15,69%100
20.24.542,355+15,44%100
20.24.382,36+15,69%100
20.24.292,355+15,44%500
20.24.162,35+15,20%200
20.23.022,345+14,95%128
20.23.012,35+15,20%236
20.23.012,355+15,44%300
20.23.012,35+15,20%500
20.23.012,355+15,44%300
20.23.012,35+15,20%862
20.22.422,355+15,44%670
20.22.342,35+15,20%1.000
20.19.202,3404+14,73%4.900
20.19.202,345+14,95%300
20.19.202,345+14,95%500
20.19.142,34+14,71%400
20.18.172,34+14,71%980
20.18.172,345+14,95%100
20.18.162,335+14,46%700
20.18.082,34+14,71%1.493
20.16.352,345+14,95%100
20.15.532,341+14,75%350
20.10.072,345+14,95%100
20.09.262,35+15,20%801
20.09.222,34+14,71%6.112
OraValoreVar.%Volume
20.08.552,345+14,95%100
20.08.552,34+14,71%660
20.08.532,3401+14,71%200
20.08.532,34+14,71%100
20.08.532,3401+14,71%300
20.08.532,34+14,71%937
20.06.162,35+15,20%100
20.05.502,35+15,20%1.978
20.05.502,345+14,95%1.002
20.04.522,355+15,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```