Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pulmonx

Mercato: NASDAQ - National

1,925
+1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.511,925+0,79%144
21.59.451,92+0,52%400
21.59.441,925+0,79%100
21.59.311,9275+0,92%100
21.59.311,93+1,05%100
21.59.311,925+0,79%300
21.59.311,93+1,05%100
21.59.191,92+0,52%1.825
21.58.461,915+0,26%861
21.58.391,92+0,52%1.000
21.58.391,91INV.2.352
21.58.391,905-0,26%397
21.58.311,90-0,52%100
21.57.571,905-0,26%500
21.57.351,90-0,52%122
21.57.311,90-0,52%1.013
21.57.311,905-0,26%100
21.57.221,905-0,26%200
21.57.001,90-0,52%100
21.55.261,905-0,26%789
21.55.201,91INV.110
21.55.191,905-0,26%100
21.55.121,91INV.323
21.55.011,905-0,26%713
21.55.011,91INV.300
21.55.011,905-0,26%664
21.55.011,91INV.400
21.55.011,905-0,26%200
21.55.011,91INV.300
21.55.011,905-0,26%102
OraValoreVar.%Volume
21.55.011,91INV.400
21.55.011,905-0,26%878
21.55.001,91INV.600
21.54.291,915+0,26%100
21.53.371,91INV.400
21.51.591,92+0,52%221
21.51.221,925+0,79%330
21.51.081,93+1,05%415
21.49.391,935+1,31%540
21.49.041,94+1,57%1.697
21.46.481,945+1,83%342
21.46.031,94+1,57%390
21.44.361,945+1,83%180
21.44.141,94+1,57%320
21.42.001,945+1,83%170
21.40.141,945+1,83%598
21.40.141,94+1,57%100
21.40.111,935+1,31%100
21.40.111,94+1,57%2.340
21.40.111,935+1,31%1.100
21.40.021,93+1,05%1.700
21.40.001,925+0,79%6.200
21.39.491,93+1,05%100
21.39.421,915+0,26%200
21.39.421,92+0,52%1.926
21.39.421,92+0,52%989
21.38.331,915+0,26%124
21.38.311,91INV.400
21.38.311,92+0,52%230
21.38.071,915+0,26%100
OraValoreVar.%Volume
21.38.061,92+0,52%100
21.36.571,915+0,26%200
21.36.311,91INV.400
21.33.131,915+0,26%100
21.32.331,91INV.100
21.29.331,915+0,26%200
21.29.321,91INV.690
21.28.451,915+0,26%100
21.27.581,91INV.770
21.27.401,915+0,26%100
21.27.311,91INV.400
21.23.211,915+0,26%260
21.23.111,91INV.100
21.22.451,915+0,26%1.400
21.22.411,91INV.400
21.22.211,915+0,26%220
21.21.591,9152+0,27%100
21.21.501,915+0,26%120
21.21.261,92+0,52%1.400
21.20.291,925+0,79%1.000
21.20.191,915+0,26%140
21.20.191,92+0,52%400
21.20.191,915+0,26%100
21.20.191,92+0,52%6.462
21.12.071,925+0,79%400
21.12.041,93+1,05%500
21.12.041,92+0,52%600
21.11.261,93+1,05%204
21.11.171,935+1,31%100
21.11.041,9309+1,09%2.050
OraValoreVar.%Volume
21.10.111,93+1,05%500
21.08.571,935+1,31%100
21.08.571,93+1,05%500
21.08.431,935+1,31%1.388
21.07.081,93+1,05%812
21.04.421,935+1,31%242
21.04.001,9385+1,49%100
20.59.151,935+1,31%100
20.59.141,94+1,57%100
20.56.561,935+1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```