Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pulmonx

Mercato: NASDAQ - National

1,505
+3,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.501,505+0,33%217
21.59.491,51+0,67%127
21.59.271,505+0,33%100
21.59.251,51+0,67%467
21.59.141,505+0,33%478
21.58.531,50INV.100
21.58.491,51+0,67%100
21.57.441,505+0,33%400
21.57.191,51+0,67%100
21.57.141,505+0,33%440
21.57.101,51+0,67%106
21.56.091,505+0,33%100
21.56.091,50INV.100
21.54.191,505+0,33%351
21.54.091,5023+0,15%2.500
21.52.001,50INV.124
21.52.001,4999-0,01%691
21.52.001,50INV.817
21.52.001,4999-0,01%400
21.52.001,50INV.291
21.52.001,4999-0,01%300
21.52.001,50INV.400
21.52.001,4999-0,01%400
21.52.001,505+0,33%866
21.51.151,50INV.100
21.50.291,495-0,33%100
21.50.291,4899-0,67%800
21.50.291,50INV.800
21.50.291,4899-0,67%200
21.50.291,495-0,33%100
OraValoreVar.%Volume
21.50.291,4899-0,67%100
21.50.291,495-0,33%100
21.50.291,4899-0,67%300
21.50.291,495-0,33%100
21.50.291,49-0,67%500
21.50.141,485-1,00%189
21.49.291,49-0,67%100
21.49.011,485-1,00%100
21.48.321,49-0,67%100
21.48.321,485-1,00%100
21.48.051,485-1,00%678
21.48.051,4894-0,71%649
21.48.051,49-0,67%400
21.48.051,49-0,67%278
21.47.191,485-1,00%100
21.46.501,49-0,67%100
21.46.331,485-1,00%100
21.44.201,49-0,67%100
21.44.201,485-1,00%100
21.44.201,49-0,67%851
21.43.101,485-1,00%100
21.42.391,487-0,87%1.088
21.42.321,485-1,00%100
21.42.171,49-0,67%359
21.38.531,485-1,00%130
21.38.071,4899-0,67%293
21.36.581,48-1,33%100
21.36.221,485-1,00%100
21.35.031,48-1,33%105
21.34.011,485-1,00%200
OraValoreVar.%Volume
21.32.461,4845-1,03%538
21.29.071,485-1,00%100
21.26.251,48-1,33%300
21.26.241,485-1,00%5.886
21.26.221,48-1,33%191
21.25.521,485-1,00%100
21.22.461,48-1,33%100
21.22.021,485-1,00%100
21.19.561,48-1,33%100
21.18.221,485-1,00%100
21.13.121,4888-0,75%150
21.10.341,48-1,33%335
21.09.281,485-1,00%100
21.06.281,48-1,33%8.085
21.06.281,478-1,47%200
21.05.071,4794-1,37%101
21.00.401,475-1,67%200
20.59.381,47-2,00%6.043
20.59.381,4699-2,01%100
20.58.061,465-2,33%100
20.48.041,4654-2,31%100
20.46.331,465-2,33%987
20.45.561,47-2,00%200
20.45.321,46-2,67%4.028
20.45.131,455-3,00%100
20.44.531,46-2,67%828
20.44.431,46-2,67%1.728
20.44.431,455-3,00%300
20.40.351,465-2,33%200
20.38.001,46-2,67%891
OraValoreVar.%Volume
20.37.591,4694-2,04%100
20.37.181,46-2,67%100
20.35.001,465-2,33%100
20.34.001,46-2,67%100
20.29.451,465-2,33%100
20.29.451,46-2,67%100
20.25.061,465-2,33%100
20.08.361,46-2,67%600
20.01.331,465-2,33%350
20.01.331,47-2,00%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```