Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

Pulmonx

Mercato: NASDAQ - National

1,29
-1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.311,29-1,53%100
16.56.201,2984-0,89%170
16.46.461,30-0,76%272
16.46.461,305-0,38%324
16.46.461,30-0,76%2.366
16.46.461,305-0,38%184
16.46.461,295-1,15%200
16.44.481,3086-0,11%176
16.42.191,305-0,38%200
16.41.061,3088-0,09%400
16.40.141,30-0,76%100
16.33.231,305-0,38%100
16.30.451,31INV.100
16.25.451,305-0,38%400
16.25.411,30-0,76%1.860
16.18.211,295-1,15%100
16.14.361,294-1,22%1.136
16.14.341,30-0,76%1.200
16.14.341,298-0,92%307
16.14.341,295-1,15%3.614
16.14.281,30-0,76%843
16.12.271,30-0,76%2.694
16.12.271,305-0,38%951
16.12.191,295-1,15%3.141
16.12.161,30-0,76%443
16.12.161,295-1,15%6.000
16.12.161,29-1,53%2.158
16.12.161,2812-2,20%666
16.12.161,285-1,91%116
16.12.161,29-1,53%284
OraValoreVar.%Volume
16.12.161,285-1,91%155
16.12.161,29-1,53%200
16.12.161,285-1,91%100
16.12.161,28-2,29%100
16.12.161,285-1,91%100
16.12.161,29-1,53%300
16.12.161,28-2,29%910
16.12.161,29-1,53%127
16.12.161,28-2,29%550
16.12.161,29-1,53%3.380
16.12.161,295-1,15%200
16.12.161,29-1,53%100
16.12.161,295-1,15%100
16.12.161,29-1,53%1.000
16.12.161,295-1,15%100
16.12.161,29-1,53%100
16.12.161,295-1,15%100
16.12.161,29-1,53%400
16.12.161,295-1,15%100
16.12.161,29-1,53%500
16.12.161,295-1,15%100
16.12.161,30-0,76%719
16.09.491,305-0,38%492
16.09.291,31INV.3.300
16.07.551,319+0,69%700
16.04.221,31INV.600
16.03.551,32+0,76%114
16.01.281,315+0,38%600
16.01.241,314+0,31%1.022
16.01.231,315+0,38%2.800
OraValoreVar.%Volume
16.01.081,31INV.5.578
16.00.581,305-0,38%2.078
16.00.571,31INV.671
15.57.311,315+0,38%200
15.57.261,3197+0,74%1.513
15.52.501,315+0,38%531
15.52.441,31INV.1.165
15.52.431,3099-0,01%140
15.52.431,31INV.982
15.52.411,305-0,38%1.039
15.52.411,31INV.100
15.48.561,315+0,38%200
15.48.521,31INV.100
15.47.301,315+0,38%246
15.47.231,32+0,76%6.346
15.46.121,3297+1,50%2.000
15.46.121,325+1,15%1.800
15.42.521,325+1,15%358
15.39.501,32+0,76%2.900
15.39.501,3299+1,52%100
15.39.001,325+1,15%100
15.38.591,33+1,53%1.048
15.38.071,335+1,91%300
15.37.321,3397+2,27%520
15.36.011,335+1,91%600
15.35.411,3384+2,17%300
15.35.191,335+1,91%500
15.35.081,3399+2,28%500
15.34.301,33+1,53%100
15.34.301,335+1,91%300
OraValoreVar.%Volume
15.34.301,33+1,53%1.371
15.34.301,335+1,91%100
15.34.301,33+1,53%100
15.34.301,335+1,91%100
15.34.301,33+1,53%3.812
15.34.301,335+1,91%100
15.34.301,335+1,91%100
15.34.201,33+1,53%5.000
15.34.201,335+1,91%346
15.33.511,334+1,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```