Milano 13:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:08
10.442 +0,12%
Francoforte 13:07
24.642 -1,01%

Pulmonx

Mercato: NASDAQ - National

1,28
+0,79%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,28INV.16.420
21.59.581,285+0,39%300
21.59.461,29+0,78%100
21.57.571,29+0,78%101
21.57.571,285+0,39%100
21.57.421,28INV.100
21.57.341,285+0,39%100
21.57.301,29+0,78%100
21.57.291,285+0,39%100
21.57.121,28INV.100
21.56.531,285+0,39%200
21.56.351,28INV.100
21.56.101,285+0,39%400
21.56.031,29+0,78%100
21.55.111,285+0,39%200
21.54.471,28INV.100
21.52.401,285+0,39%100
21.52.211,28INV.100
21.52.121,285+0,39%100
21.52.031,28INV.111
21.51.421,285+0,39%100
21.51.381,28INV.164
21.50.461,285+0,39%1.200
21.50.391,29+0,78%160
21.50.291,28INV.100
21.48.111,285+0,39%100
21.47.351,28INV.517
21.47.261,285+0,39%100
21.47.001,28INV.110
21.46.411,285+0,39%100
OraValoreVar.%Volume
21.46.111,28INV.100
21.45.561,285+0,39%100
21.45.501,28INV.100
21.44.161,285+0,39%100
21.43.191,285+0,39%100
21.43.191,28INV.100
21.42.361,28INV.200
21.36.411,285+0,39%100
21.36.071,28INV.100
21.27.251,285+0,39%100
21.23.261,28INV.200
21.15.181,285+0,39%100
21.15.041,29+0,78%116
21.10.111,28INV.200
21.10.001,28INV.200
21.10.001,285+0,39%100
21.10.001,28INV.200
21.10.001,285+0,39%200
20.57.331,285+0,39%110
20.56.191,28INV.100
20.51.491,285+0,39%200
20.51.441,28INV.100
20.50.251,285+0,39%2.700
20.50.221,29+0,78%5.227
20.50.181,295+1,17%100
20.50.181,29+0,78%867
20.50.181,295+1,17%868
20.49.281,29+0,78%100
20.37.471,295+1,17%100
20.37.401,29+0,78%1.818
OraValoreVar.%Volume
20.37.131,295+1,17%100
20.35.371,29+0,78%100
20.35.261,295+1,17%200
20.35.131,29+0,78%100
20.28.121,295+1,17%100
20.28.031,29+0,78%200
20.26.271,295+1,17%200
20.26.021,29+0,78%100
20.18.101,295+1,17%100
20.17.521,29+0,78%200
20.16.421,295+1,17%100
20.16.321,2901+0,79%125
20.09.221,295+1,17%100
20.06.071,2999+1,55%100
20.00.301,295+1,17%934
20.00.301,30+1,56%300
19.58.591,295+1,17%200
19.58.471,29+0,78%1.900
19.52.131,295+1,17%100
19.52.011,30+1,56%1.900
19.51.411,295+1,17%100
19.51.301,295+1,17%314
19.51.301,29+0,78%201
19.51.211,29+0,78%100
19.51.211,2901+0,79%1.293
19.51.201,295+1,17%100
19.51.201,2989+1,48%112
19.51.181,295+1,17%200
19.51.181,29+0,78%100
19.48.461,295+1,17%100
OraValoreVar.%Volume
19.48.381,29+0,78%100
19.42.431,295+1,17%300
19.38.251,2991+1,49%200
19.35.381,295+1,17%500
19.32.171,29+0,78%100
19.32.171,295+1,17%100
19.32.171,29+0,78%499
19.17.441,295+1,17%100
19.14.491,29+0,78%200
19.13.431,295+1,17%755

(*) I dati sono limitati agli ultimi 100 contratti.

```