Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pulmonx

Mercato: NASDAQ - National

1,255
-1,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.581,26INV.1.191
21.59.581,255-0,40%400
21.59.581,26INV.1.303
21.59.581,255-0,40%100
21.59.551,265+0,40%400
21.59.511,262+0,16%356
21.59.511,265+0,40%475
21.59.491,27+0,79%100
21.59.481,265+0,40%339
21.59.461,27+0,79%1.912
21.59.421,265+0,40%625
21.59.251,26INV.100
21.59.251,27+0,79%100
21.59.231,265+0,40%1.883
21.59.231,27+0,79%100
21.59.231,265+0,40%760
21.59.211,26INV.100
21.59.131,265+0,40%400
21.58.561,26INV.344
21.58.291,265+0,40%400
21.58.091,26INV.455
21.57.081,265+0,40%200
21.57.051,26INV.100
21.56.561,265+0,40%100
21.56.451,26INV.100
21.56.001,265+0,40%500
21.55.371,26INV.100
21.54.531,265+0,40%100
21.54.451,26INV.100
21.54.371,265+0,40%200
OraValoreVar.%Volume
21.54.181,26INV.100
21.54.091,265+0,40%200
21.53.521,26INV.100
21.53.521,265+0,40%100
21.53.481,2699+0,79%125
21.53.461,265+0,40%100
21.53.381,26INV.100
21.53.161,265+0,40%200
21.52.551,26INV.100
21.52.451,265+0,40%300
21.52.271,26INV.100
21.51.481,265+0,40%300
21.51.281,265+0,40%100
21.51.281,26INV.200
21.51.271,26INV.100
21.51.271,27+0,79%5.900
21.51.271,275+1,19%1.000
21.51.061,28+1,59%100
21.49.531,27+0,79%300
21.49.521,275+1,19%100
21.49.521,28+1,59%6.862
21.49.521,285+1,98%3.220
21.49.421,29+2,38%900
21.49.421,295+2,78%100
21.49.421,29+2,38%3.302
21.48.161,295+2,78%2.010
21.47.541,29+2,38%300
21.46.471,2862+2,08%500
21.46.391,285+1,98%800
21.46.321,28+1,59%1.000
OraValoreVar.%Volume
21.46.321,275+1,19%300
21.44.561,27+0,79%300
21.42.481,265+0,40%400
21.42.391,27+0,79%3.879
21.42.391,271+0,87%600
21.42.391,275+1,19%100
21.42.111,27+0,79%100
21.42.071,265+0,40%100
21.39.341,27+0,79%100
21.39.251,265+0,40%100
21.37.351,27+0,79%300
21.31.031,265+0,40%100
21.30.511,27+0,79%100
21.30.471,265+0,40%100
21.30.471,27+0,79%200
21.30.151,26INV.900
21.30.151,25-0,79%19.000
21.30.151,245-1,19%100
21.30.151,25-0,79%716
21.30.151,25-0,79%20.100
21.27.531,24-1,59%371
21.27.531,245-1,19%800
21.27.531,245-1,19%100
21.27.521,24-1,59%500
21.27.521,245-1,19%14.000
21.27.511,25-0,79%1.199
21.27.511,245-1,19%7.201
21.27.511,24-1,59%2.200
21.27.501,245-1,19%12.311
21.27.501,24-1,59%18.246
OraValoreVar.%Volume
21.27.501,235-1,98%1.570
21.27.501,24-1,59%3.100
21.27.501,245-1,19%950
21.27.501,24-1,59%980
21.27.501,245-1,19%950
21.27.501,24-1,59%200
21.27.501,245-1,19%9.900
21.27.501,24-1,59%400
21.27.501,245-1,19%2.000
21.27.501,24-1,59%1.820

(*) I dati sono limitati agli ultimi 100 contratti.

```