Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pulmonx

Mercato: NASDAQ - National

2,28
+11,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,28+11,76%20.820
21.59.592,295+12,50%100
21.59.582,29+12,25%296
21.59.572,295+12,50%200
21.59.562,29+12,25%600
21.59.562,295+12,50%200
21.59.562,29+12,25%229
21.59.562,295+12,50%159
21.59.562,29+12,25%476
21.59.562,295+12,50%300
21.59.532,29+12,25%100
21.59.512,29+12,25%400
21.59.512,295+12,50%502
21.59.472,285+12,01%2.020
21.59.472,28+11,76%800
21.59.452,275+11,52%300
21.59.382,27+11,27%100
21.59.262,275+11,52%400
21.59.212,27+11,27%100
21.59.072,275+11,52%800
21.58.562,28+11,76%600
21.58.562,275+11,52%2.200
21.58.532,28+11,76%496
21.58.522,275+11,52%100
21.58.522,28+11,76%200
21.58.512,275+11,52%239
21.58.512,28+11,76%4.433
21.58.412,285+12,01%1.700
21.58.322,29+12,25%100
21.58.322,285+12,01%400
OraValoreVar.%Volume
21.58.192,29+12,25%1.288
21.58.152,295+12,50%175
21.58.152,29+12,25%400
21.58.152,295+12,50%340
21.58.152,29+12,25%800
21.58.152,295+12,50%100
21.58.152,29+12,25%100
21.58.152,295+12,50%400
21.58.152,29+12,25%1.062
21.58.152,295+12,50%1.200
21.58.112,30+12,75%885
21.58.052,295+12,50%800
21.58.002,30+12,75%600
21.58.002,295+12,50%100
21.58.002,30+12,75%2.200
21.58.002,295+12,50%200
21.58.002,30+12,75%2.952
21.58.002,295+12,50%100
21.57.552,30+12,75%100
21.57.542,295+12,50%1.900
21.57.422,30+12,75%441
21.57.302,295+12,50%200
21.57.272,29+12,25%300
21.57.212,295+12,50%100
21.57.202,29+12,25%3.746
21.57.202,295+12,50%1.937
21.57.172,29+12,25%1.320
21.57.122,285+12,01%1.300
21.57.082,29+12,25%200
21.56.512,285+12,01%1.300
OraValoreVar.%Volume
21.56.422,28+11,76%100
21.56.402,285+12,01%190
21.56.372,28+11,76%400
21.56.322,285+12,01%200
21.56.302,28+11,76%1.134
21.56.272,275+11,52%900
21.56.262,28+11,76%1.844
21.56.212,285+12,01%800
21.56.162,28+11,76%100
21.56.162,285+12,01%200
21.56.162,28+11,76%942
21.56.162,275+11,52%100
21.56.162,28+11,76%500
21.55.102,275+11,52%600
21.55.022,28+11,76%554
21.54.562,275+11,52%100
21.54.532,28+11,76%100
21.54.512,275+11,52%1.200
21.54.442,28+11,76%100
21.54.342,275+11,52%300
21.54.282,28+11,76%100
21.54.262,279+11,72%109
21.54.252,275+11,52%100
21.54.162,28+11,76%388
21.54.152,275+11,52%200
21.54.152,28+11,76%700
21.54.152,285+12,01%500
21.54.152,28+11,76%553
21.54.152,285+12,01%600
21.54.012,28+11,76%1.480
OraValoreVar.%Volume
21.54.012,285+12,01%100
21.54.012,28+11,76%800
21.53.422,285+12,01%800
21.53.392,28+11,76%100
21.53.242,285+12,01%300
21.53.192,29+12,25%250
21.53.092,285+12,01%2.504
21.53.032,28+11,76%412
21.53.002,275+11,52%100
21.52.432,28+11,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```