Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Pulmonx

Mercato: NASDAQ - National

2,14
+13,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,14INV.59.776
21.59.592,16+0,93%1.812
21.59.512,155+0,70%1.336
21.59.502,16+0,93%1.218
21.59.462,155+0,70%150
21.59.462,145+0,23%100
21.59.462,15+0,47%4.395
21.59.422,145+0,23%149
21.59.412,15+0,47%451
21.59.402,149+0,42%100
21.59.372,15+0,47%1.200
21.59.352,1419+0,09%510
21.59.332,15+0,47%1.491
21.59.232,145+0,23%100
21.59.222,15+0,47%400
21.59.212,145+0,23%5.988
21.59.202,15+0,47%100
21.59.202,145+0,23%591
21.59.192,15+0,47%100
21.59.172,145+0,23%700
21.59.152,14INV.1.000
21.59.152,145+0,23%200
21.59.152,14INV.300
21.59.152,145+0,23%1.063
21.59.152,14INV.100
21.58.442,145+0,23%871
21.58.362,15+0,47%100
21.58.292,145+0,23%238
21.58.252,14INV.707
21.57.392,145+0,23%100
OraValoreVar.%Volume
21.57.382,14INV.1.341
21.57.082,135-0,23%250
21.57.082,13-0,47%600
21.57.082,125-0,70%100
21.57.082,13-0,47%6.843
21.57.082,125-0,70%100
21.57.042,1297-0,48%234
21.56.582,125-0,70%100
21.56.442,13-0,47%975
21.56.442,125-0,70%204
21.56.442,13-0,47%464
21.56.382,135-0,23%500
21.56.262,1313-0,41%135
21.56.262,135-0,23%622
21.56.262,13-0,47%1.699
21.56.262,135-0,23%390
21.56.252,1313-0,41%1.000
21.56.202,135-0,23%136
21.55.472,13-0,47%100
21.55.352,13-0,47%500
21.55.352,135-0,23%990
21.55.352,135-0,23%4.610
21.55.192,13-0,47%200
21.55.182,135-0,23%200
21.55.052,135-0,23%448
21.55.052,13-0,47%992
21.55.042,13-0,47%100
21.54.252,135-0,23%154
21.54.102,1303-0,45%180
21.53.412,135-0,23%100
OraValoreVar.%Volume
21.53.342,1301-0,46%127
21.53.322,135-0,23%447
21.53.072,13-0,47%2.000
21.52.562,135-0,23%100
21.52.472,14INV.458
21.52.432,1311-0,42%750
21.52.032,135-0,23%462
21.51.372,1301-0,46%275
21.51.142,1345-0,26%1.000
21.51.042,135-0,23%102
21.50.242,1313-0,41%250
21.50.062,135-0,23%700
21.50.002,13-0,47%100
21.47.482,135-0,23%100
21.47.422,14INV.1.000
21.46.542,1364-0,17%408
21.46.322,14INV.2.597
21.46.322,135-0,23%1.795
21.46.112,1328-0,34%1.000
21.45.422,135-0,23%102
21.45.242,1349-0,24%100
21.44.382,135-0,23%202
21.43.342,13-0,47%2.748
21.43.342,135-0,23%100
21.43.342,13-0,47%670
21.43.342,135-0,23%100
21.43.342,13-0,47%400
21.43.342,135-0,23%100
21.43.342,13-0,47%200
21.43.342,135-0,23%100
OraValoreVar.%Volume
21.43.342,13-0,47%1.100
21.42.082,135-0,23%313
21.42.022,13-0,47%190
21.42.022,14INV.4.508
21.42.022,135-0,23%200
21.42.022,14INV.3.084
21.42.022,135-0,23%200
21.42.022,14INV.450
21.42.022,135-0,23%950
21.42.022,14INV.260

(*) I dati sono limitati agli ultimi 100 contratti.

```