Milano 17:35
44.013 +1,48%
Nasdaq 19:25
24.230 +0,95%
Dow Jones 19:25
46.494 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pulmonx

Mercato: NASDAQ - National

1,29
-1,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.25.031,29-1,53%1.519
19.23.361,295-1,15%100
19.21.441,30-0,76%100
19.21.011,295-1,15%100
19.18.271,30-0,76%2.368
19.18.031,305-0,38%800
19.17.591,30-0,76%1.100
19.16.251,295-1,15%300
19.15.401,30-0,76%400
19.15.071,29-1,53%100
19.13.231,295-1,15%100
19.10.351,2997-0,79%2.200
18.53.021,295-1,15%100
18.45.131,298-0,92%1.921
18.45.131,30-0,76%100
18.44.071,2914-1,42%260
18.27.451,30-0,76%100
18.27.451,29-1,53%197
18.27.011,2905-1,49%160
18.26.391,30-0,76%500
18.26.141,294-1,22%282
18.26.041,29-1,53%5.370
18.26.041,295-1,15%500
18.25.591,2899-1,53%200
18.25.561,29-1,53%5.062
18.25.551,295-1,15%2.200
18.25.551,29-1,53%11.000
18.25.551,295-1,15%100
18.25.551,29-1,53%2.000
18.25.551,295-1,15%100
OraValoreVar.%Volume
18.25.551,29-1,53%1.300
18.25.551,295-1,15%100
18.25.551,29-1,53%400
18.25.551,295-1,15%100
18.25.551,29-1,53%1.094
18.25.551,295-1,15%100
18.25.551,29-1,53%100
18.17.121,295-1,15%200
18.14.381,294-1,22%100
18.14.321,30-0,76%300
18.14.321,295-1,15%100
18.14.321,30-0,76%100
18.14.321,29-1,53%149
18.14.321,30-0,76%2.833
18.14.321,29-1,53%1.694
18.13.061,285-1,91%100
18.10.451,2895-1,56%200
18.08.381,285-1,91%125
18.08.381,29-1,53%125
18.06.471,2801-2,28%1.000
18.02.501,287-1,76%2.000
18.02.351,29-1,53%320
18.00.411,295-1,15%1.020
18.00.281,2901-1,52%7.815
17.51.421,29-1,53%100
17.41.141,295-1,15%600
17.39.111,30-0,76%395
17.34.101,2999-0,77%100
17.33.581,30-0,76%231
17.33.581,295-1,15%100
OraValoreVar.%Volume
17.33.441,2999-0,77%100
17.33.181,295-1,15%100
17.33.011,30-0,76%200
17.32.191,295-1,15%100
17.31.501,30-0,76%100
17.31.291,2995-0,80%115
17.30.071,295-1,15%200
17.29.411,30-0,76%1.516
17.29.351,309-0,08%6.288
17.29.351,30-0,76%1.000
17.29.351,295-1,15%214
17.29.351,30-0,76%1.102
17.29.351,295-1,15%214
17.29.351,29-1,53%1.200
17.29.241,285-1,91%500
17.28.131,2899-1,53%7.753
17.28.131,29-1,53%300
17.23.421,285-1,91%100
17.22.361,28-2,29%100
17.15.141,285-1,91%489
17.14.481,28-2,29%300
17.14.481,285-1,91%200
17.14.481,28-2,29%100
17.14.481,285-1,91%100
17.14.471,29-1,53%14.438
17.10.301,295-1,15%100
17.10.041,2994-0,81%1.000
17.04.501,295-1,15%200
17.04.011,2995-0,80%112
17.02.421,29-1,53%100
OraValoreVar.%Volume
17.00.481,2999-0,77%375
16.57.231,2911-1,44%3.500
16.57.121,295-1,15%375
16.56.311,29-1,53%100
16.56.201,2984-0,89%170
16.46.461,30-0,76%272
16.46.461,305-0,38%324
16.46.461,30-0,76%2.366
16.46.461,305-0,38%184
16.46.461,295-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```