Milano 17:35
44.013 +1,48%
Nasdaq 18:09
24.183 +0,75%
Dow Jones 18:09
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pulmonx

Mercato: NASDAQ - National

1,28
-2,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.06.471,2801-2,28%1.000
18.02.501,287-1,76%2.000
18.02.351,29-1,53%320
18.00.411,295-1,15%1.020
18.00.281,2901-1,52%7.815
17.51.421,29-1,53%100
17.41.141,295-1,15%600
17.39.111,30-0,76%395
17.34.101,2999-0,77%100
17.33.581,30-0,76%231
17.33.581,295-1,15%100
17.33.441,2999-0,77%100
17.33.181,295-1,15%100
17.33.011,30-0,76%200
17.32.191,295-1,15%100
17.31.501,30-0,76%100
17.31.291,2995-0,80%115
17.30.071,295-1,15%200
17.29.411,30-0,76%1.516
17.29.351,309-0,08%6.288
17.29.351,30-0,76%1.000
17.29.351,295-1,15%214
17.29.351,30-0,76%1.102
17.29.351,295-1,15%214
17.29.351,29-1,53%1.200
17.29.241,285-1,91%500
17.28.131,2899-1,53%7.753
17.28.131,29-1,53%300
17.23.421,285-1,91%100
17.22.361,28-2,29%100
OraValoreVar.%Volume
17.15.141,285-1,91%489
17.14.481,28-2,29%300
17.14.481,285-1,91%200
17.14.481,28-2,29%100
17.14.481,285-1,91%100
17.14.471,29-1,53%14.438
17.10.301,295-1,15%100
17.10.041,2994-0,81%1.000
17.04.501,295-1,15%200
17.04.011,2995-0,80%112
17.02.421,29-1,53%100
17.00.481,2999-0,77%375
16.57.231,2911-1,44%3.500
16.57.121,295-1,15%375
16.56.311,29-1,53%100
16.56.201,2984-0,89%170
16.46.461,30-0,76%272
16.46.461,305-0,38%324
16.46.461,30-0,76%2.366
16.46.461,305-0,38%184
16.46.461,295-1,15%200
16.44.481,3086-0,11%176
16.42.191,305-0,38%200
16.41.061,3088-0,09%400
16.40.141,30-0,76%100
16.33.231,305-0,38%100
16.30.451,31INV.100
16.25.451,305-0,38%400
16.25.411,30-0,76%1.860
16.18.211,295-1,15%100
OraValoreVar.%Volume
16.14.361,294-1,22%1.136
16.14.341,30-0,76%1.200
16.14.341,298-0,92%307
16.14.341,295-1,15%3.614
16.14.281,30-0,76%843
16.12.271,30-0,76%2.694
16.12.271,305-0,38%951
16.12.191,295-1,15%3.141
16.12.161,30-0,76%443
16.12.161,295-1,15%6.000
16.12.161,29-1,53%2.158
16.12.161,2812-2,20%666
16.12.161,285-1,91%116
16.12.161,29-1,53%284
16.12.161,285-1,91%155
16.12.161,29-1,53%200
16.12.161,285-1,91%100
16.12.161,28-2,29%100
16.12.161,285-1,91%100
16.12.161,29-1,53%300
16.12.161,28-2,29%910
16.12.161,29-1,53%127
16.12.161,28-2,29%550
16.12.161,29-1,53%3.380
16.12.161,295-1,15%200
16.12.161,29-1,53%100
16.12.161,295-1,15%100
16.12.161,29-1,53%1.000
16.12.161,295-1,15%100
16.12.161,29-1,53%100
OraValoreVar.%Volume
16.12.161,295-1,15%100
16.12.161,29-1,53%400
16.12.161,295-1,15%100
16.12.161,29-1,53%500
16.12.161,295-1,15%100
16.12.161,30-0,76%719
16.09.491,305-0,38%492
16.09.291,31INV.3.300
16.07.551,319+0,69%700
16.04.221,31INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```