Milano 17:03
51.583 -0,85%
Nasdaq 17:03
29.559 +0,72%
Dow Jones 17:03
52.093 +0,83%
Londra 17:03
10.449 +0,19%
Francoforte 17:03
24.689 -0,82%

Pulmonx

Mercato: NASDAQ - National

1,315
+2,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.52.461,315+2,73%100
16.52.351,32+3,13%300
16.48.121,315+2,73%300
16.48.111,31+2,34%700
16.46.161,305+1,95%100
16.46.121,31+2,34%400
16.40.491,31+2,34%1.983
16.40.491,305+1,95%300
16.40.491,31+2,34%332
16.40.491,305+1,95%367
16.40.481,305+1,95%100
16.40.481,31+2,34%1.355
16.39.491,315+2,73%100
16.39.491,31+2,34%100
16.31.041,315+2,73%100
16.30.581,315+2,73%300
16.30.581,31+2,34%1.100
16.30.581,315+2,73%151
16.30.581,31+2,34%200
16.30.581,315+2,73%200
16.30.581,31+2,34%816
16.30.581,315+2,73%200
16.30.581,31+2,34%4.280
16.30.581,315+2,73%100
16.30.581,31+2,34%1.100
16.30.581,315+2,73%100
16.30.581,31+2,34%584
16.30.581,31+2,34%2.928
16.24.481,305+1,95%200
16.24.441,30+1,56%214
OraValoreVar.%Volume
16.22.321,295+1,17%400
16.22.241,30+1,56%1.829
16.09.401,295+1,17%300
16.09.221,29+0,78%300
16.05.271,285+0,39%728
16.05.251,29+0,78%427
16.03.491,285+0,39%100
16.03.151,29+0,78%551
16.03.151,30+1,56%200
16.02.311,305+1,95%100
16.02.301,3001+1,57%6.329
16.00.591,31+2,34%300
16.00.591,30+1,56%494
16.00.591,31+2,34%100
16.00.461,315+2,73%100
16.00.401,31+2,34%600
15.58.131,315+2,73%100
15.58.051,31+2,34%4.500
15.57.521,31+2,34%100
15.57.521,305+1,95%100
15.57.521,31+2,34%500
15.57.521,305+1,95%100
15.56.181,315+2,73%100
15.53.281,32+3,13%100
15.53.181,31+2,34%400
15.53.181,315+2,73%100
15.51.181,31+2,34%570
15.45.061,305+1,95%100
15.45.001,31+2,34%200
15.43.511,305+1,95%200
OraValoreVar.%Volume
15.42.271,30+1,56%600
15.41.351,305+1,95%100
15.41.271,30+1,56%1.097
15.41.261,31+2,34%600
15.39.271,32+3,13%1.300
15.39.021,33+3,91%1.600
15.38.531,32+3,13%5.400
15.37.091,31+2,34%536
15.35.471,30+1,56%300
15.35.131,295+1,17%100
15.32.241,29+0,78%200
15.31.001,31+2,34%300
15.30.111,29+0,78%100
15.30.001,26-1,56%1.731
22.00.001,28INV.16.420

(*) I dati sono limitati agli ultimi 100 contratti.

```