Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Purple Innovation

Mercato: NASDAQ - National

0,754
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.04,7567+0,41%100
21.58.57,7578+0,56%658
21.58.57,7557+0,28%198
21.58.36,7593+0,76%200
21.58.08,7607+0,94%100
21.58.08,7599+0,84%100
21.58.08,7592+0,74%240
21.58.08,7589+0,70%120
21.58.08,7592+0,74%120
21.57.56,7593+0,76%200
21.57.49,7592+0,74%15.000
21.57.41,7578+0,56%200
21.57.18,7579+0,57%100
21.57.02,7593+0,76%100
21.57.02,7592+0,74%340
21.57.02,7593+0,76%780
21.56.11,7578+0,56%100
21.55.55,7592+0,74%100
21.55.54,76+0,85%887
21.54.51,7601+0,86%359
21.53.54,7667+1,74%100
21.53.54,7668+1,75%100
21.53.53,7671+1,79%2.300
21.52.49,7668+1,75%100
21.52.16,7716+2,39%100
21.51.53,7688+2,02%300
21.51.48,7687+2,00%100
21.51.48,7688+2,02%200
21.51.31,769+2,04%100
21.51.02,7717+2,40%580
OraValoreVar.%Volume
21.50.56,7749+2,83%317
21.50.28,7709+2,30%560
21.50.14,7715+2,38%105
21.50.01,7721+2,45%6.840
21.49.43,7671+1,79%100
21.48.29,7724+2,49%190
21.46.28,7725+2,51%116
21.46.28,7724+2,49%100
21.46.28,7725+2,51%300
21.45.28,7696+2,12%500
21.45.12,7695+2,11%100
21.44.41,7696+2,12%100
21.40.06,7698+2,15%270
21.40.06,7735+2,64%100
21.39.51,7665+1,71%200
21.39.51,7662+1,67%100
21.39.51,7657+1,61%170
21.39.51,7665+1,71%300
21.39.51,7658+1,62%168
21.38.13,7633+1,29%100
21.38.13,7653+1,55%100
21.38.13,7651+1,53%2.500
21.35.46,7634+1,30%100
21.35.46,7633+1,29%1.787
21.35.12,7672+1,80%100
21.34.18,7631+1,26%370
21.34.11,7601+0,86%100
21.33.34,7698+2,15%200
21.33.34,765+1,51%730
21.31.41,7601+0,86%100
OraValoreVar.%Volume
21.12.47,7788+3,34%266
21.12.47,7704+2,23%100
21.12.24,7646+1,46%440
21.12.24,7656+1,59%140
21.12.20,7636+1,33%100
21.12.20,7646+1,46%380
21.11.49,7613+1,02%100
21.11.08,7612+1,01%121
21.07.07,7602+0,88%100
21.05.41,7661+1,66%121
21.04.52,7637+1,34%125
20.46.45,7672+1,80%1.000
20.39.04,7505-0,41%100
20.39.04,7506-0,40%2.000
20.39.04,7507-0,38%100
20.39.04,7506-0,40%897
20.39.02,7531-0,07%137
20.36.51,7559+0,31%100
20.36.02,756+0,32%280
20.36.02,7552+0,21%100
20.36.02,7533-0,04%120
20.35.42,759+0,72%500
20.35.42,756+0,32%4.730
20.35.42,759+0,72%1.200
20.35.35,7591+0,73%100
20.35.22,76+0,85%546
20.35.16,7601+0,86%2.020
20.35.07,7611+1,00%100
20.35.07,7601+0,86%800
20.35.07,7625+1,18%120
OraValoreVar.%Volume
20.32.41,7601+0,86%100
20.31.36,76+0,85%100
20.15.57,7677+1,87%100
20.14.18,7602+0,88%1.000
20.11.19,7663+1,69%1.000
20.11.12,7663+1,69%440
20.11.00,7673+1,82%193
19.59.26,7687+2,00%100
19.46.06,7707+2,27%100
19.39.33,7737+2,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```