Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

41,42

-1,99%

valuta in EUR

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	41,42	-1,99%	5	207,10
17.29.40	41,24	-2,41%	12	494,88
17.29.40	41,32	-2,22%	21	867,72
17.29.12	41,32	-2,22%	2	82,64
17.28.34	41,36	-2,13%	12	496,32
17.27.53	41,46	-1,89%	15	621,90
17.27.30	41,38	-2,08%	53	2.193,14
17.27.13	41,38	-2,08%	3	124,14
17.27.13	41,44	-1,94%	38	1.574,72
17.27.12	41,40	-2,04%	186	7.700,40
17.27.12	41,38	-2,08%	26	1.075,88
17.27.12	41,36	-2,13%	44	1.819,84
17.27.12	41,40	-2,04%	1.565	64.791,00
17.27.12	41,38	-2,08%	52	2.151,76
17.27.12	41,40	-2,04%	26	1.076,40
17.27.09	41,50	-1,80%	13	539,50
17.27.07	41,48	-1,85%	27	1.119,96
17.26.06	41,50	-1,80%	10	415,00
17.26.06	41,52	-1,75%	4	166,08
17.25.54	41,50	-1,80%	18	747,00
17.25.23	41,58	-1,61%	35	1.455,30
17.25.23	41,64	-1,47%	22	916,08
17.25.23	41,60	-1,56%	22	915,20
17.25.21	41,64	-1,47%	4	166,56
17.24.28	41,66	-1,42%	3	124,98
17.24.10	41,64	-1,47%	91	3.789,24
17.23.53	41,62	-1,51%	14	582,68
17.23.45	41,60	-1,56%	600	24.960,00
17.23.36	41,62	-1,51%	24	998,88
17.23.25	41,68	-1,37%	3	125,04

Ora	Valore	Var.%	Volume	Controvalore
17.22.21	41,72	-1,28%	10	417,20
17.22.15	41,74	-1,23%	4	166,96
17.21.20	41,72	-1,28%	39	1.627,08
17.19.41	41,74	-1,23%	63	2.629,62
17.17.02	41,84	-0,99%	34	1.422,56
17.15.52	41,82	-1,04%	80	3.345,60
17.15.52	41,84	-0,99%	35	1.464,40
17.13.12	41,90	-0,85%	13	544,70
17.12.50	41,88	-0,90%	30	1.256,40
17.11.01	41,98	-0,66%	68	2.854,64
17.09.33	41,88	-0,90%	3	125,64
17.09.33	41,90	-0,85%	35	1.466,50
17.08.15	41,86	-0,95%	125	5.232,50
17.08.15	41,82	-1,04%	13	543,66
17.03.10	41,86	-0,95%	43	1.799,98
17.02.31	41,82	-1,04%	28	1.170,96
17.02.17	41,76	-1,18%	43	1.795,68
17.02.17	41,78	-1,14%	102	4.261,56
17.02.10	41,74	-1,23%	12	500,88
16.59.43	41,78	-1,14%	3	125,34
16.59.43	41,76	-1,18%	234	9.771,84
16.59.42	41,74	-1,23%	4	166,96
16.57.04	41,82	-1,04%	11	460,02
16.56.42	41,84	-0,99%	25	1.046,00
16.56.05	41,88	-0,90%	15	628,20
16.55.14	41,94	-0,76%	4	167,76
16.53.01	41,92	-0,80%	39	1.634,88
16.52.28	42,00	-0,62%	19	798,00
16.52.23	41,98	-0,66%	55	2.308,90
16.51.58	41,94	-0,76%	12	503,28

Ora	Valore	Var.%	Volume	Controvalore
16.51.36	41,92	-0,80%	25	1.048,00
16.51.05	41,90	-0,85%	54	2.262,60
16.51.03	41,88	-0,90%	19	795,72
16.50.48	41,84	-0,99%	15	627,60
16.50.48	41,86	-0,95%	32	1.339,52
16.50.35	41,82	-1,04%	40	1.672,80
16.50.35	41,80	-1,09%	9	376,20
16.50.35	41,84	-0,99%	34	1.422,56
16.50.14	41,82	-1,04%	18	752,76
16.50.05	41,84	-0,99%	49	2.050,16
16.49.57	41,86	-0,95%	77	3.223,22
16.49.57	41,84	-0,99%	39	1.631,76
16.49.57	41,82	-1,04%	19	794,58
16.49.57	41,78	-1,14%	237	9.901,86
16.49.56	41,82	-1,04%	38	1.589,16
16.49.56	41,78	-1,14%	360	15.040,80
16.48.11	41,90	-0,85%	16	670,40
16.46.33	41,94	-0,76%	7	293,58
16.46.33	41,96	-0,71%	142	5.958,32
16.45.13	42,00	-0,62%	18	756,00
16.45.04	42,02	-0,57%	23	966,46
16.45.04	42,00	-0,62%	23	966,00
16.45.04	42,02	-0,57%	44	1.848,88
16.45.04	42,00	-0,62%	131	5.502,00
16.44.44	42,02	-0,57%	56	2.353,12
16.44.38	42,00	-0,62%	87	3.654,00
16.44.30	42,06	-0,47%	24	1.009,44
16.44.30	42,04	-0,52%	23	966,92
16.44.30	42,00	-0,62%	910	38.220,00
16.44.25	42,04	-0,52%	5	210,20

Ora	Valore	Var.%	Volume	Controvalore
16.43.13	42,18	-0,19%	22	927,96
16.43.13	42,06	-0,47%	136	5.720,16
16.42.16	42,28	+0,05%	426	18.011,28
16.42.10	42,30	+0,09%	469	19.838,70
16.41.47	42,32	+0,14%	66	2.793,12
16.41.42	42,34	+0,19%	269	11.389,46
16.41.10	42,36	+0,24%	132	5.591,52
16.41.01	42,36	+0,24%	822	34.819,92
16.41.01	42,38	+0,28%	278	11.781,64
16.40.43	42,34	+0,19%	266	11.262,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide