Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

22,92

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	22,92	INV.	15.993	366.559,56
17.25.50	22,76	-0,70%	104	2.367,04
17.24.45	22,80	-0,52%	93	2.120,40
17.24.45	22,78	-0,61%	141	3.211,98
17.24.29	22,82	-0,44%	114	2.601,48
17.24.29	22,78	-0,61%	112	2.551,36
17.24.29	22,80	-0,52%	130	2.964,00
17.24.29	22,82	-0,44%	65	1.483,30
17.24.29	22,84	-0,35%	80	1.827,20
17.13.50	22,84	-0,35%	557	12.721,88
17.13.49	22,90	-0,09%	54	1.236,60
17.04.51	22,82	-0,44%	18	410,76
17.04.43	22,80	-0,52%	20	456,00
17.04.40	22,78	-0,61%	20	455,60
17.04.40	22,76	-0,70%	47	1.069,72
17.04.37	22,78	-0,61%	61	1.389,58
17.03.50	22,74	-0,79%	2	45,48
17.03.16	22,72	-0,87%	30	681,60
16.59.58	22,66	-1,13%	140	3.172,40
16.47.49	22,62	-1,31%	23	520,26
16.25.11	22,64	-1,22%	2	45,28
16.24.48	22,60	-1,40%	4	90,40
16.20.45	22,62	-1,31%	348	7.871,76
16.13.18	22,58	-1,48%	389	8.783,62
16.07.48	22,54	-1,66%	58	1.307,32
16.04.00	22,52	-1,75%	2.300	51.796,00
16.02.43	22,54	-1,66%	47	1.059,38
16.02.40	22,52	-1,75%	248	5.584,96
16.01.32	22,50	-1,83%	83	1.867,50
16.01.15	22,52	-1,75%	103	2.319,56

Ora	Valore	Var.%	Volume	Controvalore
15.58.24	22,54	-1,66%	20	450,80
15.58.22	22,56	-1,57%	6	135,36
15.58.19	22,58	-1,48%	73	1.648,34
15.58.06	22,56	-1,57%	71	1.601,76
15.58.03	22,54	-1,66%	639	14.403,06
15.57.02	22,60	-1,40%	2	45,20
15.45.25	22,58	-1,48%	96	2.167,68
15.44.54	22,56	-1,57%	968	21.838,08
15.42.55	22,58	-1,48%	4	90,32
15.37.41	22,60	-1,40%	67	1.514,20
15.37.36	22,58	-1,48%	56	1.264,48
15.37.36	22,56	-1,57%	560	12.633,60
15.29.56	22,52	-1,75%	121	2.724,92
15.29.56	22,54	-1,66%	7	157,78
15.25.32	22,58	-1,48%	614	13.864,12
15.24.57	22,56	-1,57%	38	857,28
15.23.03	22,54	-1,66%	46	1.036,84
15.19.03	22,50	-1,83%	46	1.035,00
15.18.29	22,50	-1,83%	8	180,00
15.18.29	22,54	-1,66%	90	2.028,60
14.47.53	22,48	-1,92%	253	5.687,44
14.47.53	22,52	-1,75%	56	1.261,12
14.46.38	22,52	-1,75%	238	5.359,76
14.36.58	22,50	-1,83%	282	6.345,00
14.30.35	22,52	-1,75%	26	585,52
14.24.16	22,58	-1,48%	308	6.954,64
14.24.16	22,56	-1,57%	132	2.977,92
14.22.50	22,52	-1,75%	38	855,76
14.22.50	22,54	-1,66%	118	2.659,72
14.22.47	22,50	-1,83%	279	6.277,50

Ora	Valore	Var.%	Volume	Controvalore
14.14.29	22,48	-1,92%	32	719,36
14.14.28	22,44	-2,09%	661	14.832,84
14.14.28	22,46	-2,01%	4	89,84
13.47.30	22,50	-1,83%	73	1.642,50
13.47.30	22,52	-1,75%	77	1.734,04
13.47.28	22,48	-1,92%	160	3.596,80
13.31.57	22,44	-2,09%	85	1.907,40
13.21.36	22,38	-2,36%	45	1.007,10
13.21.36	22,40	-2,27%	69	1.545,60
13.16.13	22,44	-2,09%	4	89,76
12.51.19	22,44	-2,09%	257	5.767,08
12.51.19	22,46	-2,01%	203	4.559,38
12.34.34	22,40	-2,27%	500	11.200,00
12.33.23	22,44	-2,09%	564	12.656,16
12.33.22	22,50	-1,83%	1.141	25.672,50
12.27.59	22,52	-1,75%	11	247,72
12.27.59	22,58	-1,48%	19	429,02
12.26.45	22,52	-1,75%	22	495,44
12.09.20	22,56	-1,57%	182	4.105,92
11.36.41	22,58	-1,48%	308	6.954,64
11.31.50	22,52	-1,75%	543	12.228,36
11.21.49	22,62	-1,31%	503	11.377,86
11.21.49	22,60	-1,40%	500	11.300,00
11.17.07	22,64	-1,22%	34	769,76
11.17.02	22,68	-1,05%	100	2.268,00
11.11.34	22,66	-1,13%	390	8.837,40
11.04.36	22,64	-1,22%	35	792,40
10.49.43	22,66	-1,13%	59	1.336,94
10.42.18	22,72	-0,87%	19	431,68
10.41.59	22,70	-0,96%	383	8.694,10

Ora	Valore	Var.%	Volume	Controvalore
10.33.05	22,68	-1,05%	751	17.032,68
10.33.05	22,66	-1,13%	35	793,10
10.20.10	22,74	-0,79%	220	5.002,80
10.19.40	22,70	-0,96%	2.000	45.400,00
10.16.34	22,76	-0,70%	117	2.662,92
10.12.59	22,82	-0,44%	234	5.339,88
10.09.53	22,80	-0,52%	251	5.722,80
10.09.48	22,74	-0,79%	500	11.370,00
10.03.28	22,80	-0,52%	232	5.289,60
9.57.08	22,78	-0,61%	172	3.918,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide