Milano 17:35
44.594 -0,37%
Nasdaq 20:24
25.456 +0,43%
Dow Jones 20:24
48.361 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

22,08
+0,91%

valuta in EUR

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.0022,08+0,91%14.863
17.29.0222,04+0,73%168
17.29.0022,02+0,64%353
17.26.3422,00+0,55%488
17.23.0522,06+0,82%45
17.18.5322,10+1,01%46
17.18.5322,08+0,91%47
17.18.5322,10+1,01%197
17.15.0922,12+1,10%171
17.12.5722,10+1,01%111
17.08.5422,12+1,10%137
17.05.4022,14+1,19%95
17.01.0022,18+1,37%37
16.57.2722,20+1,46%62
16.53.5322,24+1,65%48
16.53.3422,28+1,83%196
16.53.3122,22+1,55%562
16.53.1222,20+1,46%1.557
16.53.0722,16+1,28%1.383
16.53.0722,18+1,37%117
16.46.4422,14+1,19%187
16.46.1122,10+1,01%1.016
16.46.1122,12+1,10%39
16.46.0722,04+0,73%184
16.46.0622,10+1,01%484
16.44.1922,00+0,55%3.059
16.26.2022,02+0,64%224
16.24.4822,04+0,73%55
16.24.4822,02+0,64%171
16.22.2622,00+0,55%14
OraValoreVar.%Volume
16.22.1521,98+0,46%200
16.17.4222,00+0,55%189
16.17.3821,98+0,46%35
16.17.3822,00+0,55%1.469
16.17.3821,98+0,46%108
16.14.2722,00+0,55%25
16.14.2721,98+0,46%48
16.14.2322,00+0,55%4
16.13.0521,98+0,46%11
16.12.5521,94+0,27%235
16.12.5522,00+0,55%134
16.12.4821,98+0,46%28
16.12.4822,00+0,55%39
16.12.3521,98+0,46%432
16.11.2922,00+0,55%11
16.09.4922,02+0,64%67
15.57.1322,04+0,73%10
15.56.4622,06+0,82%153
15.54.5822,08+0,91%44
15.54.5522,08+0,91%139
15.54.5522,06+0,82%722
15.54.5522,04+0,73%108
15.54.5522,06+0,82%31
15.43.2522,00+0,55%5
15.43.2522,02+0,64%101
15.43.0922,00+0,55%13
15.39.3822,00+0,55%259
15.39.3821,98+0,46%20
15.36.2021,98+0,46%38
15.33.2422,06+0,82%130
OraValoreVar.%Volume
15.32.4922,08+0,91%26
15.24.1222,10+1,01%639
15.23.0022,08+0,91%33
15.18.5822,08+0,91%10
15.18.5822,10+1,01%25
15.10.0822,04+0,73%6
15.09.5522,06+0,82%97
14.59.1022,08+0,91%1
14.59.1022,10+1,01%690
14.57.1222,06+0,82%157
14.47.1022,02+0,64%30
14.47.0122,04+0,73%674
14.40.5522,02+0,64%1
14.33.5922,00+0,55%14
14.27.0522,02+0,64%157
14.19.0022,04+0,73%47
14.06.3522,08+0,91%27
14.06.1522,10+1,01%172
14.05.3022,12+1,10%34
14.03.1322,14+1,19%59
13.55.4222,16+1,28%297
13.55.3922,22+1,55%56
13.55.3222,16+1,28%31
13.55.2722,12+1,10%58
13.52.3622,14+1,19%15
13.49.3922,12+1,10%165
13.33.3122,14+1,19%1
13.14.3922,08+0,91%1
12.58.5322,00+0,55%1
12.51.1822,04+0,73%190
OraValoreVar.%Volume
12.48.2922,02+0,64%10
12.46.1622,08+0,91%158
12.46.1622,00+0,55%159
12.46.1622,10+1,01%2
11.52.4622,02+0,64%90
11.39.2122,04+0,73%1
11.14.5622,00+0,55%1
10.58.3322,10+1,01%1.109
10.58.2822,08+0,91%850
10.57.2622,06+0,82%3

(*) I dati sono limitati agli ultimi 100 contratti.

```