Milano 12:07
52.769 +0,09%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:07
10.873 -0,12%
Francoforte 12:07
26.316 +0,19%

Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

29,22
-0,54%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.05.2129,22-0,54%16
11.39.5529,24-0,48%9
11.36.4029,22-0,54%77
11.36.4029,36-0,07%13
11.36.4029,32-0,20%75
11.36.4029,22-0,54%72
11.36.4029,24-0,48%66
11.15.5329,38INV.2
11.15.1429,24-0,48%28
11.05.5129,22-0,54%156
11.02.4129,16-0,75%112
10.58.4729,18-0,68%68
10.55.0329,28-0,34%20
10.55.0329,22-0,54%84
10.55.0329,24-0,48%188
10.52.5829,38INV.18
10.49.1429,34-0,14%1
10.49.1129,32-0,20%14
10.39.3429,28-0,34%5
10.39.3429,20-0,61%6
10.39.3429,22-0,54%47
10.39.3429,32-0,20%33
10.39.3429,20-0,61%80
10.39.3429,24-0,48%539
10.39.3429,26-0,41%64
10.39.3429,28-0,34%22
10.39.3429,26-0,41%97
10.39.3429,24-0,48%809
10.39.3429,22-0,54%103
10.39.3429,20-0,61%94
OraValoreVar.%Volume
10.39.3429,18-0,68%34
10.39.3429,20-0,61%12
10.34.5529,20-0,61%84
10.34.1029,12-0,88%17
10.34.0529,18-0,68%32
10.20.2829,14-0,82%111
10.15.0729,04-1,16%98
10.15.0729,02-1,23%179
10.15.0729,00-1,29%136
10.15.0628,96-1,43%30
10.15.0628,98-1,36%108
10.15.0629,10-0,95%37
10.15.0329,10-0,95%108
10.15.0329,08-1,02%20
10.11.2329,22-0,54%71
10.11.1529,24-0,48%121
10.10.3129,26-0,41%35
10.10.2829,16-0,75%37
10.10.2829,18-0,68%231
10.10.2829,20-0,61%107
10.10.2829,22-0,54%28
10.10.2829,24-0,48%35
10.10.2829,22-0,54%147
10.10.2829,18-0,68%33
10.10.2829,20-0,61%109
10.10.2829,18-0,68%595
10.10.2829,16-0,75%144
10.10.2829,24-0,48%165
10.08.3029,12-0,88%9
10.05.1029,00-1,29%30
OraValoreVar.%Volume
10.04.5529,24-0,48%65
10.04.5529,22-0,54%147
10.04.5529,14-0,82%145
10.04.1329,12-0,88%21
10.03.5729,06-1,09%223
10.03.2229,00-1,29%28
10.03.2228,98-1,36%21
10.03.1428,90-1,63%4
10.01.1628,94-1,50%142
10.01.1429,00-1,29%74
10.01.1428,90-1,63%51
10.01.1328,98-1,36%142
10.01.1329,00-1,29%8.976
10.00.5429,10-0,95%156
10.00.5429,04-1,16%18
10.00.4729,04-1,16%59
10.00.4529,09-0,99%33
10.00.4529,02-1,23%430
10.00.4429,04-1,16%94
10.00.4329,08-1,02%3
10.00.3929,12-0,88%104
10.00.2129,14-0,82%38
9.56.3729,12-0,88%75
9.56.3729,14-0,82%5
9.53.2729,16-0,75%11
9.50.5929,28-0,34%3
9.50.5929,26-0,41%189
9.47.1529,32-0,20%18
9.47.1529,36-0,07%19
9.39.3429,18-0,68%76
OraValoreVar.%Volume
9.08.5229,12-0,88%18
9.07.4129,20-0,61%28
9.05.4029,32-0,20%66
9.00.1529,34-0,14%50
9.00.0429,40+0,07%80
18.30.0829,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```