Milano 12:21
50.201 -0,12%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 12:21
10.169 -0,58%
Francoforte 12:21
24.239 -0,79%

Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

40,82
-1,45%

valuta in EUR

Ultimo aggiornamento: 10/06/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
12.19.4340,82-1,45%1
12.08.5940,84-1,40%48
12.08.5940,86-1,35%57
12.03.3840,80-1,50%4
11.59.4140,86-1,35%1
11.59.1140,94-1,16%69
11.56.2840,90-1,26%469
11.56.0340,92-1,21%85
11.56.0340,88-1,30%14
11.55.5740,80-1,50%200
11.55.4240,86-1,35%50
11.55.2640,80-1,50%376
11.55.2440,82-1,45%42
11.52.5440,80-1,50%800
11.51.5140,88-1,30%16
11.51.5140,80-1,50%262
11.48.3740,70-1,74%200
11.48.3740,76-1,59%110
11.47.2740,76-1,59%85
11.47.2540,62-1,93%184
11.47.2540,64-1,88%75
11.47.2540,66-1,83%21
11.47.2540,68-1,79%20
11.43.4740,76-1,59%14
11.43.4740,78-1,55%14
11.43.4740,76-1,59%205
11.43.4740,80-1,50%14
11.43.2140,80-1,50%31
11.43.2140,78-1,55%133
11.40.3240,90-1,26%41
OraValoreVar.%Volume
11.38.4140,92-1,21%35
11.38.4140,94-1,16%44
11.38.2440,96-1,11%215
11.38.1940,95-1,13%13
11.37.4640,86-1,35%114
11.37.4640,82-1,45%130
11.37.4640,92-1,21%246
11.37.4540,86-1,35%44
11.37.4540,82-1,45%666
11.37.3840,86-1,35%42
11.36.3140,80-1,50%235
11.36.3140,82-1,45%386
11.36.2140,82-1,45%531
11.36.2140,84-1,40%30
11.36.2140,92-1,21%42
11.34.5440,82-1,45%1.724
11.34.5040,78-1,55%284
11.30.0640,62-1,93%48
11.29.5540,74-1,64%36
11.29.5440,88-1,30%112
11.29.5440,90-1,26%7
11.29.5441,00-1,01%250
11.29.4440,95-1,13%4
11.29.3440,98-1,06%23
11.25.5840,91-1,23%29
11.25.5140,82-1,45%11
11.25.5140,80-1,50%28
11.25.5140,84-1,40%116
11.23.0240,64-1,88%3
11.20.3640,72-1,69%4
OraValoreVar.%Volume
11.18.2940,81-1,47%25
11.16.4440,90-1,26%57
11.16.4440,76-1,59%8
11.08.2240,93-1,18%13
11.08.2240,88-1,30%10
11.08.1240,98-1,06%152
11.08.1240,91-1,23%6
11.08.1240,96-1,11%27
11.06.2140,92-1,21%13
11.06.1840,81-1,47%3
11.06.0340,87-1,33%13
11.05.4340,84-1,40%11
11.05.4340,70-1,74%4
11.05.4340,82-1,45%26
11.00.5140,71-1,71%16
11.00.5140,72-1,69%126
11.00.5140,64-1,88%3
10.55.2540,75-1,62%15
10.55.2540,80-1,50%18
10.55.2540,66-1,83%29
10.53.4040,73-1,67%15
10.53.4040,66-1,83%7
10.50.5540,72-1,69%18
10.50.3840,70-1,74%13
10.50.3740,64-1,88%208
10.50.3740,62-1,93%173
10.50.3740,60-1,98%5
10.40.3740,63-1,91%7
10.40.2640,70-1,74%53
10.19.2640,88-1,30%28
OraValoreVar.%Volume
10.17.3140,82-1,45%145
10.17.3140,80-1,50%23
10.17.3140,84-1,40%23
10.17.2740,78-1,55%243
10.14.4040,80-1,50%12
10.04.1540,94-1,16%105
10.02.3340,96-1,11%34
10.02.3140,92-1,21%17
10.02.2940,96-1,11%105
10.02.2940,82-1,45%26

(*) I dati sono limitati agli ultimi 100 contratti.

```