Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

20,76
+4,64%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2420,76+4,64%18.155
17.29.2220,74+4,54%71
17.25.5120,78+4,74%202
17.25.4320,76+4,64%259
17.23.1020,78+4,74%263
17.19.4620,80+4,84%120
17.19.3020,76+4,64%435
17.19.2820,74+4,54%356
17.19.1420,70+4,33%55
17.19.1420,72+4,44%160
17.19.1120,68+4,23%59
17.18.3020,64+4,03%158
17.15.0020,68+4,23%465
17.09.4320,72+4,44%133
17.06.5520,74+4,54%7
17.05.0020,80+4,84%100
17.05.0020,84+5,04%2.122
17.05.0020,77+4,69%75
17.02.3220,72+4,44%241
17.02.0820,68+4,23%731
17.02.0520,66+4,13%142
17.02.0220,68+4,23%586
17.01.0620,62+3,93%16
17.00.2320,60+3,83%242
17.00.1320,58+3,73%2.043
16.56.2320,56+3,63%833
16.56.2320,54+3,53%167
16.55.5720,52+3,43%52
16.52.5120,50+3,33%97
16.51.2220,42+2,92%148
OraValoreVar.%Volume
16.51.2220,44+3,02%979
16.50.0520,36+2,62%163
16.49.4620,38+2,72%33
16.48.0320,44+3,02%183
16.48.0320,42+2,92%332
16.48.0320,38+2,72%75
16.44.2020,36+2,62%279
16.40.3020,37+2,67%75
16.39.0520,38+2,72%124
16.35.1020,36+2,62%220
16.33.4820,40+2,82%580
16.26.5620,34+2,52%518
16.24.3520,30+2,32%33
16.23.2720,32+2,42%33
16.20.4220,36+2,62%245
16.20.3820,32+2,42%7
16.19.0720,30+2,32%274
16.16.1520,24+2,02%235
16.13.0520,28+2,22%731
16.13.0520,30+2,32%500
16.10.3720,34+2,52%196
16.10.3220,32+2,42%136
16.09.0620,28+2,22%47
16.08.5020,26+2,12%99
16.03.0320,28+2,22%33
16.03.0020,26+2,12%41
16.00.1120,24+2,02%26
15.58.3620,18+1,71%14
15.57.3320,22+1,92%55
15.56.0520,14+1,51%299
OraValoreVar.%Volume
15.51.2620,20+1,81%200
15.51.2620,18+1,71%5
15.51.2520,16+1,61%74
15.50.1520,10+1,31%233
15.49.5420,14+1,51%248
15.44.2620,10+1,31%159
15.44.2620,14+1,51%71
15.42.4620,12+1,41%154
15.42.0620,08+1,21%213
15.41.2020,12+1,41%213
15.41.2020,14+1,51%6
15.40.1620,16+1,61%382
15.40.1020,18+1,71%78
15.39.1020,28+2,22%127
15.36.1320,18+1,71%13
15.33.0620,12+1,41%220
15.33.0620,14+1,51%232
15.33.0520,10+1,31%260
15.33.0520,08+1,21%38
15.32.5320,06+1,11%123
15.32.1019,98+0,71%377
15.32.1019,99+0,76%9
15.30.4819,98+0,71%164
15.30.4819,99+0,76%164
15.30.4819,98+0,71%377
15.30.4819,94+0,50%230
15.30.4819,93+0,45%36
15.30.4819,92+0,40%43
15.30.4819,91+0,35%43
15.30.4819,90+0,30%155
OraValoreVar.%Volume
15.30.0419,84INV.274
15.30.0419,85+0,05%560
15.21.0219,90+0,30%35
15.21.0019,88+0,20%5
15.19.1019,86+0,10%38
15.19.1019,87+0,15%96
15.18.3619,80-0,20%20
15.14.4619,83-0,05%31
15.14.2719,87+0,15%72
15.03.2119,85+0,05%181

(*) I dati sono limitati agli ultimi 100 contratti.

```