Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

23,06

+0,61%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	23,06	+0,61%	13.947	321.617,82
17.29.56	23,02	+0,44%	86	1.979,72
17.29.21	22,98	+0,26%	1	22,98
17.29.20	23,02	+0,44%	68	1.565,36
17.28.50	22,98	+0,26%	24	551,52
17.28.21	23,02	+0,44%	7	161,14
17.25.43	23,04	+0,52%	69	1.589,76
17.19.43	23,00	+0,35%	95	2.185,00
17.18.56	22,96	+0,17%	171	3.926,16
17.16.03	22,98	+0,26%	118	2.711,64
17.14.45	23,00	+0,35%	41	943,00
17.11.03	23,02	+0,44%	8	184,16
17.02.59	23,06	+0,61%	171	3.943,26
17.00.03	23,02	+0,44%	213	4.903,26
16.59.44	23,00	+0,35%	244	5.612,00
16.57.46	22,98	+0,26%	3	68,94
16.57.11	22,94	+0,09%	159	3.647,46
16.45.56	22,98	+0,26%	22	505,56
16.45.44	23,04	+0,52%	4	92,16
16.45.35	23,00	+0,35%	43	989,00
16.42.31	23,00	+0,35%	9	207,00
16.42.31	23,06	+0,61%	7	161,42
16.40.57	23,02	+0,44%	22	506,44
16.40.57	23,06	+0,61%	1	23,06
16.38.55	23,08	+0,70%	1	23,08
16.36.42	23,10	+0,79%	13	300,30
16.35.56	23,08	+0,70%	313	7.224,04
16.30.01	23,14	+0,96%	1.183	27.374,62
16.18.55	23,20	+1,22%	330	7.656,00
16.17.22	23,22	+1,31%	21	487,62

Ora	Valore	Var.%	Volume	Controvalore
16.05.50	23,24	+1,40%	250	5.810,00
16.02.12	23,26	+1,48%	138	3.209,88
15.58.01	23,28	+1,57%	3	69,84
15.54.24	23,30	+1,66%	325	7.572,50
15.52.43	23,26	+1,48%	50	1.163,00
15.36.03	23,24	+1,40%	56	1.301,44
15.36.03	23,26	+1,48%	348	8.094,48
15.31.37	23,30	+1,66%	21	489,30
15.31.37	23,28	+1,57%	1	23,28
15.31.20	23,26	+1,48%	126	2.930,76
15.29.31	23,22	+1,31%	303	7.035,66
15.29.02	23,20	+1,22%	44	1.020,80
15.13.05	23,14	+0,96%	12	277,68
15.12.43	23,20	+1,22%	1	23,20
15.09.32	23,14	+0,96%	51	1.180,14
15.09.32	23,18	+1,13%	562	13.027,16
15.05.08	23,14	+0,96%	173	4.003,22
14.48.09	23,22	+1,31%	142	3.297,24
14.42.06	23,16	+1,05%	500	11.580,00
14.42.06	23,22	+1,31%	501	11.633,22
14.42.06	23,20	+1,22%	108	2.505,60
14.42.06	23,22	+1,31%	4.359	101.215,98
14.42.06	23,14	+0,96%	22	509,08
14.26.46	23,26	+1,48%	412	9.583,12
14.20.18	23,22	+1,31%	308	7.151,76
14.20.11	23,24	+1,40%	62	1.440,88
14.20.11	23,22	+1,31%	1.045	24.264,90
14.10.56	23,32	+1,75%	5	116,60
14.10.56	23,30	+1,66%	34	792,20
14.10.56	23,24	+1,40%	13	302,12

Ora	Valore	Var.%	Volume	Controvalore
14.10.30	23,24	+1,40%	4	92,96
13.43.11	23,30	+1,66%	1	23,30
13.22.25	23,28	+1,57%	561	13.060,08
13.20.57	23,32	+1,75%	3	69,96
13.20.57	23,34	+1,83%	4	93,36
13.05.37	23,30	+1,66%	639	14.888,70
13.05.37	23,28	+1,57%	2	46,56
13.05.11	23,28	+1,57%	17	395,76
13.05.11	23,30	+1,66%	1	23,30
13.05.11	23,28	+1,57%	89	2.071,92
13.02.03	23,26	+1,48%	4	93,04
13.02.02	23,22	+1,31%	1	23,22
12.42.54	23,24	+1,40%	148	3.439,52
12.41.06	23,22	+1,31%	67	1.555,74
12.35.17	23,20	+1,22%	13	301,60
12.32.10	23,14	+0,96%	55	1.272,70
12.28.38	23,16	+1,05%	25	579,00
12.17.03	23,14	+0,96%	671	15.526,94
12.02.47	23,20	+1,22%	1.299	30.136,80
11.59.33	23,14	+0,96%	307	7.103,98
11.59.33	23,12	+0,87%	193	4.462,16
11.59.33	23,16	+1,05%	52	1.204,32
11.59.10	23,08	+0,70%	679	15.671,32
11.59.10	23,10	+0,79%	48	1.108,80
11.35.20	23,14	+0,96%	53	1.226,42
11.34.39	23,08	+0,70%	9	207,72
11.32.24	23,02	+0,44%	160	3.683,20
11.32.23	23,06	+0,61%	152	3.505,12
11.32.23	23,00	+0,35%	4.000	92.000,00
11.32.23	23,08	+0,70%	8	184,64

Ora	Valore	Var.%	Volume	Controvalore
11.06.08	23,04	+0,52%	31	714,24
11.06.08	23,02	+0,44%	94	2.163,88
11.06.08	22,98	+0,26%	569	13.075,62
11.06.08	22,96	+0,17%	200	4.592,00
10.48.44	22,94	+0,09%	26	596,44
10.42.15	22,86	-0,26%	95	2.171,70
10.42.15	22,88	-0,17%	35	800,80
10.29.20	22,94	+0,09%	42	963,48
10.29.19	22,90	-0,09%	1.900	43.510,00
10.26.03	22,92	INV.	279	6.394,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide