Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

32,38
-0,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0432,38-0,92%7.972
17.29.5532,44-0,73%152
17.29.5432,56-0,37%80
17.29.4332,50-0,55%15
17.26.3132,52-0,49%193
17.26.3032,54-0,43%156
17.23.0832,60-0,24%48
17.23.0832,58-0,31%157
17.21.2732,66-0,06%228
17.14.1132,66-0,06%44
17.14.1132,62-0,18%27
17.11.0932,70+0,06%78
17.07.1132,66-0,06%256
17.06.5432,68INV.230
17.06.5432,70+0,06%113
17.04.1232,76+0,24%27
17.03.1532,72+0,12%133
17.03.0132,76+0,24%402
17.02.3132,72+0,12%28
17.02.3132,70+0,06%172
16.58.1532,76+0,24%97
16.58.1132,78+0,31%25
16.57.4132,74+0,18%137
16.56.3132,70+0,06%50
16.56.2632,72+0,12%149
16.52.4932,70+0,06%59
16.51.3932,68INV.77
16.50.2332,66-0,06%41
16.50.2032,68INV.137
16.50.0632,64-0,12%167
OraValoreVar.%Volume
16.50.0632,66-0,06%87
16.42.1532,58-0,31%233
16.41.0932,54-0,43%19
16.39.4732,58-0,31%78
16.38.0232,62-0,18%96
16.36.3332,66-0,06%111
16.32.0832,64-0,12%79
16.27.4732,62-0,18%47
16.27.4732,60-0,24%45
16.21.5932,64-0,12%22
16.21.3132,70+0,06%35
16.16.5432,66-0,06%62
16.16.0232,68INV.3
16.14.2532,74+0,18%28
16.14.2532,70+0,06%26
16.14.2532,76+0,24%20
16.13.0032,68INV.93
16.13.0032,66-0,06%73
16.13.0032,64-0,12%21
16.12.5432,62-0,18%393
16.12.5432,60-0,24%10
16.12.3732,58-0,31%50
16.12.2832,56-0,37%11
16.12.2832,54-0,43%178
16.12.2632,50-0,55%180
16.12.2232,48-0,61%18
16.12.1832,46-0,67%80
16.12.1832,44-0,73%170
16.12.1832,42-0,80%249
16.12.0232,40-0,86%402
OraValoreVar.%Volume
16.11.5032,36-0,98%148
16.11.5032,38-0,92%46
16.11.0332,38-0,92%419
15.59.0532,62-0,18%36
15.58.5732,64-0,12%50
15.52.5332,72+0,12%99
15.50.4532,66-0,06%200
15.47.0832,70+0,06%24
15.46.1432,80+0,37%151
15.45.3932,84+0,49%30
15.44.3832,92+0,73%125
15.44.2332,90+0,67%21
15.44.0233,00+0,98%100
15.44.0133,04+1,10%676
15.42.5933,06+1,16%25
15.39.4233,22+1,65%9
15.38.3133,20+1,59%155
15.36.5833,12+1,35%34
15.33.2433,22+1,65%128
15.33.2433,24+1,71%38
15.32.0633,34+2,02%167
15.32.0633,32+1,96%601
15.31.4533,26+1,77%30
15.30.0333,22+1,65%463
15.30.0233,24+1,71%2.822
15.28.5733,26+1,77%46
15.22.3533,34+2,02%122
15.15.0333,42+2,26%169
15.10.4733,38+2,14%195
15.10.4133,40+2,20%73
OraValoreVar.%Volume
15.09.2133,44+2,33%31
15.09.0933,46+2,39%31
15.06.2833,50+2,51%28
14.58.5433,42+2,26%180
14.57.5233,36+2,08%136
14.49.0633,30+1,90%2
14.48.3233,42+2,26%852
14.43.2933,40+2,20%55
14.38.5533,46+2,39%107
14.37.0133,40+2,20%28

(*) I dati sono limitati agli ultimi 100 contratti.

```