Pva Tepla

ISIN: DE0007461006 - Mercato: XETRA

31,42

+6,73%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	31,42	+6,73%	8.670	272.411,40
17.29.53	31,34	+6,45%	58	1.817,72
17.29.19	31,36	+6,52%	51	1.599,36
17.29.18	31,46	+6,86%	45	1.415,70
17.28.41	31,48	+6,93%	28	881,44
17.23.47	31,46	+6,86%	70	2.202,20
17.23.47	31,40	+6,66%	177	5.557,80
17.23.30	31,36	+6,52%	19	595,84
17.23.30	31,38	+6,59%	130	4.079,40
17.23.30	31,34	+6,45%	20	626,80
17.23.03	31,40	+6,66%	56	1.758,40
17.20.17	31,42	+6,73%	44	1.382,48
17.20.01	31,38	+6,59%	26	815,88
17.19.34	31,40	+6,66%	569	17.866,60
17.17.42	31,39	+6,62%	50	1.569,50
17.16.31	31,40	+6,66%	53	1.664,20
17.15.03	31,38	+6,59%	63	1.976,94
17.15.00	31,44	+6,79%	37	1.163,28
17.14.47	31,42	+6,73%	74	2.325,08
17.14.25	31,40	+6,66%	837	26.281,80
17.13.47	31,42	+6,73%	113	3.550,46
17.13.32	31,42	+6,73%	86	2.702,12
17.13.32	31,44	+6,79%	65	2.043,60
17.13.32	31,40	+6,66%	27	847,80
17.11.01	31,46	+6,86%	98	3.083,08
17.11.01	31,50	+7,00%	104	3.276,00
17.08.19	31,56	+7,20%	95	2.998,20
17.08.10	31,50	+7,00%	150	4.725,00
17.08.10	31,48	+6,93%	94	2.959,12
17.06.36	31,42	+6,73%	373	11.719,66

Ora	Valore	Var.%	Volume	Controvalore
17.06.36	31,44	+6,79%	57	1.792,08
17.00.11	31,38	+6,59%	33	1.035,54
16.59.37	31,36	+6,52%	36	1.128,96
16.59.16	31,34	+6,45%	54	1.692,36
16.59.15	31,38	+6,59%	217	6.809,46
16.59.15	31,40	+6,66%	169	5.306,60
16.58.34	31,50	+7,00%	77	2.425,50
16.56.09	31,44	+6,79%	156	4.904,64
16.51.06	31,48	+6,93%	344	10.829,12
16.49.58	31,58	+7,27%	104	3.284,32
16.46.20	31,49	+6,96%	43	1.354,07
16.46.20	31,56	+7,20%	104	3.282,24
16.45.18	31,48	+6,93%	43	1.353,64
16.44.24	31,52	+7,07%	102	3.215,04
16.44.22	31,44	+6,79%	42	1.320,48
16.44.22	31,48	+6,93%	15	472,20
16.44.04	31,54	+7,13%	7	220,78
16.43.56	31,56	+7,20%	224	7.069,44
16.41.30	31,60	+7,34%	42	1.327,20
16.40.14	31,56	+7,20%	108	3.408,48
16.40.13	31,58	+7,27%	591	18.663,78
16.39.22	31,62	+7,40%	90	2.845,80
16.39.03	31,50	+7,00%	433	13.639,50
16.39.03	31,48	+6,93%	27	849,96
16.38.01	31,40	+6,66%	2.467	77.463,80
16.37.52	31,36	+6,52%	93	2.916,48
16.37.52	31,38	+6,59%	80	2.510,40
16.37.52	31,36	+6,52%	72	2.257,92
16.36.34	31,32	+6,39%	82	2.568,24
16.36.21	31,27	+6,22%	40	1.250,80

Ora	Valore	Var.%	Volume	Controvalore
16.35.52	31,26	+6,18%	125	3.907,50
16.35.52	31,24	+6,11%	136	4.248,64
16.35.50	31,22	+6,05%	23	718,06
16.35.47	31,20	+5,98%	84	2.620,80
16.34.54	31,16	+5,84%	40	1.246,40
16.34.46	31,18	+5,91%	35	1.091,30
16.34.40	31,22	+6,05%	201	6.275,22
16.34.14	31,27	+6,22%	45	1.407,15
16.34.03	31,28	+6,25%	23	719,44
16.34.02	31,22	+6,05%	54	1.685,88
16.34.02	31,24	+6,11%	110	3.436,40
16.33.49	31,28	+6,25%	67	2.095,76
16.33.28	31,32	+6,39%	162	5.073,84
16.33.28	31,30	+6,32%	17	532,10
16.33.27	31,34	+6,45%	149	4.669,66
16.33.03	31,36	+6,52%	49	1.536,64
16.31.58	31,38	+6,59%	98	3.075,24
16.31.58	31,40	+6,66%	500	15.700,00
16.31.00	31,34	+6,45%	50	1.567,00
16.26.34	31,28	+6,25%	117	3.659,76
16.26.26	31,30	+6,32%	4.869	152.399,70
16.26.26	31,32	+6,39%	131	4.102,92
16.25.57	31,39	+6,62%	46	1.443,94
16.22.34	31,40	+6,66%	32	1.004,80
16.19.05	31,27	+6,22%	47	1.469,69
16.16.46	31,26	+6,18%	176	5.501,76
16.16.46	31,24	+6,11%	63	1.968,12
16.16.46	31,22	+6,05%	65	2.029,30
16.16.46	31,24	+6,11%	33	1.030,92
16.16.38	31,24	+6,11%	34	1.062,16

Ora	Valore	Var.%	Volume	Controvalore
16.15.45	31,22	+6,05%	547	17.077,34
16.15.16	31,26	+6,18%	141	4.407,66
16.15.16	31,28	+6,25%	199	6.224,72
16.15.16	31,30	+6,32%	2.750	86.075,00
16.15.16	31,26	+6,18%	114	3.563,64
16.15.16	31,30	+6,32%	900	28.170,00
16.15.16	31,28	+6,25%	527	16.484,56
16.15.16	31,30	+6,32%	143	4.475,90
16.15.16	31,24	+6,11%	138	4.311,12
16.14.34	31,32	+6,39%	69	2.161,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide