Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,185
+4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.032,185+4,05%200
21.56.022,19+4,29%12.866
21.56.022,195+4,52%100
21.56.022,20+4,76%1.208
21.56.022,205+5,00%300
21.55.442,20+4,76%100
21.55.362,195+4,52%100
21.55.282,20+4,76%433
21.55.142,195+4,52%300
21.55.052,20+4,76%958
21.54.552,195+4,52%200
21.54.442,20+4,76%300
21.54.362,195+4,52%300
21.53.182,20+4,76%800
21.53.052,195+4,52%200
21.51.492,20+4,76%610
21.50.572,195+4,52%200
21.50.262,20+4,76%800
21.50.002,195+4,52%316
21.49.102,20+4,76%100
21.48.542,195+4,52%3.150
21.48.512,20+4,76%100
21.48.322,195+4,52%700
21.48.252,20+4,76%100
21.48.182,195+4,52%548
21.46.462,20+4,76%100
21.46.392,195+4,52%316
21.46.392,19+4,29%100
21.46.352,20+4,76%100
21.46.202,195+4,52%1.967
OraValoreVar.%Volume
21.44.472,20+4,76%100
21.44.192,195+4,52%600
21.43.342,19+4,29%100
21.41.282,185+4,05%200
21.41.272,18+3,81%700
21.38.452,185+4,05%100
21.37.282,19+4,29%2.295
21.35.542,185+4,05%300
21.35.302,18+3,81%200
21.32.422,185+4,05%252
21.32.412,19+4,29%4.946
21.32.352,195+4,52%900
21.32.222,20+4,76%1.100
21.31.112,195+4,52%200
21.28.192,19+4,29%784
21.25.402,185+4,05%100
21.25.122,19+4,29%100
21.23.412,185+4,05%200
21.23.302,18+3,81%1.036
21.23.302,175+3,57%426
21.23.302,1901+4,29%600
21.23.302,175+3,57%126
21.23.302,18+3,81%500
21.23.302,1901+4,29%1.000
21.23.302,185+4,05%100
21.23.302,18+3,81%1.000
21.23.302,19+4,29%1.220
21.23.302,18+3,81%1.220
21.23.302,1951+4,53%378
21.23.302,195+4,52%252
OraValoreVar.%Volume
21.23.302,1951+4,53%378
21.23.302,19+4,29%1.066
21.23.302,195+4,52%100
21.23.302,1951+4,53%126
21.23.302,195+4,52%252
21.23.302,19+4,29%3.100
21.23.302,195+4,52%1.382
21.22.572,20+4,76%100
21.22.502,195+4,52%200
21.22.352,20+4,76%100
21.22.022,20+4,76%100
21.22.022,195+4,52%100
21.21.372,195+4,52%500
21.21.312,20+4,76%100
21.21.182,195+4,52%100
21.20.532,20+4,76%100
21.20.422,195+4,52%100
21.20.162,20+4,76%1.268
21.20.162,205+5,00%100
21.14.032,20+4,76%100
21.13.192,195+4,52%300
21.12.392,20+4,76%100
21.08.372,195+4,52%300
21.07.462,19+4,29%4.500
21.07.342,20+4,76%100
21.03.042,195+4,52%200
20.57.482,20+4,76%2.304
20.55.162,205+5,00%126
20.55.112,20+4,76%826
20.52.112,195+4,52%100
OraValoreVar.%Volume
20.52.012,20+4,76%3.300
20.51.482,205+5,00%1.070
20.51.402,20+4,76%200
20.51.402,19+4,29%200
20.51.402,20+4,76%200
20.51.402,19+4,29%100
20.51.402,20+4,76%1.104
20.51.402,19+4,29%1.100
20.48.372,19+4,29%100
20.48.372,185+4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```