Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pyxis Oncology

Mercato: NASDAQ - National

4,32
-6,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.534,325-5,98%539
21.59.524,33-5,87%300
21.59.524,32-6,09%100
21.59.524,31-6,30%500
21.59.524,32-6,09%100
21.59.524,315-6,20%373
21.59.524,32-6,09%100
21.59.524,315-6,20%500
21.59.524,32-6,09%1.635
21.59.524,315-6,20%334
21.59.524,32-6,09%300
21.59.524,325-5,98%600
21.59.504,33-5,87%785
21.59.464,32-6,09%100
21.59.464,3225-6,03%660
21.59.464,325-5,98%100
21.59.464,32-6,09%300
21.59.464,325-5,98%100
21.59.454,33-5,87%215
21.59.454,325-5,98%200
21.59.374,33-5,87%1.104
21.59.334,325-5,98%200
21.59.324,33-5,87%100
21.59.324,325-5,98%500
21.59.244,33-5,87%342
21.59.244,325-5,98%400
21.59.204,33-5,87%1.086
21.59.054,345-5,54%1.018
21.59.044,35-5,43%400
21.58.534,34-5,65%700
OraValoreVar.%Volume
21.58.534,345-5,54%423
21.58.534,35-5,43%400
21.58.534,345-5,54%500
21.58.494,3525-5,38%200
21.58.494,35-5,43%100
21.58.494,3525-5,38%100
21.58.494,355-5,33%100
21.58.494,35-5,43%300
21.58.464,3551-5,32%100
21.58.444,36-5,22%499
21.58.444,35-5,43%1.300
21.58.414,3451-5,54%500
21.58.404,345-5,54%700
21.58.374,35-5,43%648
21.58.374,345-5,54%200
21.58.364,35-5,43%373
21.58.274,345-5,54%100
21.58.274,35-5,43%500
21.58.244,3425-5,60%100
21.58.244,345-5,54%100
21.58.244,34-5,65%100
21.58.184,35-5,43%1.000
21.58.114,345-5,54%558
21.58.104,35-5,43%300
21.57.584,345-5,54%100
21.57.564,34-5,65%396
21.57.564,345-5,54%300
21.57.564,34-5,65%200
21.57.524,34-5,65%100
21.57.524,35-5,43%928
OraValoreVar.%Volume
21.57.524,35-5,43%500
21.57.464,345-5,54%600
21.57.464,35-5,43%100
21.57.464,345-5,54%200
21.57.464,35-5,43%300
21.57.354,34-5,65%100
21.57.354,35-5,43%100
21.57.354,34-5,65%200
21.57.354,35-5,43%100
21.57.354,34-5,65%100
21.57.354,35-5,43%100
21.57.344,34-5,65%500
21.57.324,35-5,43%300
21.57.224,34-5,65%1.000
21.57.184,335-5,76%100
21.57.174,34-5,65%200
21.57.064,335-5,76%200
21.57.064,33-5,87%383
21.57.044,34-5,65%300
21.57.044,33-5,87%885
21.57.004,34-5,65%666
21.56.594,335-5,76%700
21.56.574,34-5,65%419
21.56.464,33-5,87%600
21.56.454,335-5,76%400
21.56.454,34-5,65%200
21.56.424,335-5,76%100
21.56.424,34-5,65%200
21.56.414,335-5,76%200
21.56.414,33-5,87%200
OraValoreVar.%Volume
21.56.394,34-5,65%300
21.56.274,335-5,76%100
21.56.274,33-5,87%500
21.56.274,335-5,76%100
21.56.274,34-5,65%300
21.56.274,33-5,87%1.200
21.56.154,33-5,87%200
21.56.154,34-5,65%100
21.56.154,33-5,87%1.000
21.56.154,34-5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```