Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,13
+1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.50.522,13+1,43%100
17.42.312,1294+1,40%225
17.42.312,125+1,19%100
17.41.482,125+1,19%200
17.41.472,13+1,43%1.100
17.39.222,135+1,67%100
17.36.422,14+1,90%100
17.32.392,135+1,67%200
17.25.172,14+1,90%100
17.23.042,145+2,14%100
17.16.072,145+2,14%100
17.16.072,15+2,38%510
17.16.072,145+2,14%100
17.16.072,15+2,38%310
17.16.072,15+2,38%600
17.12.292,15+2,38%500
17.12.292,145+2,14%200
17.08.492,155+2,62%300
17.08.362,16+2,86%3.200
17.08.362,17+3,33%400
17.08.362,175+3,57%100
17.08.362,17+3,33%100
17.08.362,175+3,57%100
17.08.362,17+3,33%100
17.08.362,175+3,57%100
17.08.362,17+3,33%2.722
17.08.362,175+3,57%100
17.08.362,17+3,33%2.100
17.08.362,16+2,86%5.602
17.08.362,1599+2,85%200
OraValoreVar.%Volume
17.08.122,16+2,86%100
17.04.442,155+2,62%100
17.01.072,1559+2,66%1.000
17.00.582,155+2,62%100
17.00.092,16+2,86%300
16.58.342,17+3,33%1.000
16.54.582,155+2,62%1.000
16.53.452,16+2,86%700
16.53.402,1601+2,86%1.000
16.50.322,165+3,10%100
16.49.382,1601+2,86%400
16.46.462,16+2,86%300
16.43.412,155+2,62%200
16.43.302,16+2,86%200
16.43.222,164+3,05%1.862
16.42.592,175+3,57%300
16.42.592,18+3,81%300
16.42.592,185+4,05%1.994
16.42.592,17+3,33%100
16.42.582,18+3,81%2.800
16.42.572,17+3,33%5.500
16.42.572,165+3,10%100
16.42.572,17+3,33%100
16.42.572,165+3,10%300
16.42.572,17+3,33%100
16.42.572,165+3,10%200
16.42.552,16+2,86%1.100
16.42.542,15+2,38%900
16.42.542,14+1,90%100
16.42.542,135+1,67%100
OraValoreVar.%Volume
16.42.542,14+1,90%500
16.42.282,135+1,67%100
16.41.552,1305+1,45%500
16.40.112,135+1,67%600
16.40.022,14+1,90%3.100
16.40.022,145+2,14%100
16.40.022,1401+1,91%2.600
16.37.482,15+2,38%400
16.37.482,1501+2,39%1.000
16.37.422,1508+2,42%1.500
16.32.002,155+2,62%100
16.31.472,16+2,86%500
16.30.502,165+3,10%100
16.30.272,17+3,33%1.300
16.28.272,155+2,62%100
16.26.522,16+2,86%100
16.26.402,165+3,10%200
16.26.032,16+2,86%100
16.26.032,17+3,33%500
16.26.032,16+2,86%100
16.26.032,155+2,62%300
16.25.552,155+2,62%400
16.25.552,16+2,86%100
16.25.552,155+2,62%100
16.25.552,16+2,86%200
16.25.552,155+2,62%6.400
16.25.552,1599+2,85%100
16.25.552,16+2,86%100
16.25.552,165+3,10%100
16.25.552,16+2,86%100
OraValoreVar.%Volume
16.25.552,165+3,10%100
16.25.552,16+2,86%100
16.25.552,165+3,10%500
16.25.552,16+2,86%900
16.25.552,16+2,86%965
16.25.532,15+2,38%500
16.25.522,14+1,90%500
16.25.522,13+1,43%600
16.24.272,125+1,19%100
16.23.312,121+1,00%130

(*) I dati sono limitati agli ultimi 100 contratti.

```