Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pyxis Oncology

Mercato: NASDAQ - National

3,85
+3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.003,85+3,22%700
19.46.113,86+3,49%509
19.45.403,87+3,75%100
19.45.303,8659+3,64%375
19.38.413,87+3,75%150
19.38.173,88+4,02%100
19.36.583,87+3,75%200
19.36.213,855+3,35%100
19.36.213,86+3,49%900
19.36.063,865+3,62%1.300
19.34.583,87+3,75%100
19.34.483,86+3,49%100
19.34.283,85+3,22%500
19.34.233,84+2,95%301
19.34.023,85+3,22%100
19.33.583,8454+3,09%1.000
19.31.013,85+3,22%100
19.30.363,845+3,08%500
19.30.143,85+3,22%100
19.30.143,84+2,95%300
19.30.143,85+3,22%615
19.30.143,84+2,95%100
19.28.573,835+2,82%100
19.28.563,84+2,95%518
19.28.543,825+2,55%100
19.28.543,8275+2,61%100
19.28.533,8399+2,95%1.000
19.28.303,84+2,95%1.012
19.28.283,83+2,68%300
19.28.163,845+3,08%100
OraValoreVar.%Volume
19.28.163,84+2,95%400
19.28.163,84+2,95%530
19.28.093,85+3,22%200
19.27.583,86+3,49%700
19.27.563,8586+3,45%1.000
19.27.023,86+3,49%100
19.24.083,84+2,95%1.500
19.24.083,85+3,22%200
19.21.213,855+3,35%100
19.20.453,85+3,22%100
19.20.453,8499+3,21%777
19.20.453,85+3,22%100
19.20.453,8499+3,21%600
19.20.453,86+3,49%100
19.18.383,85+3,22%1.300
19.18.093,84+2,95%748
19.17.263,85+3,22%200
19.17.263,845+3,08%1.300
19.17.263,845+3,08%100
19.17.043,85+3,22%1.400
19.17.023,84+2,95%300
19.16.593,83+2,68%804
19.16.593,835+2,82%100
19.16.573,83+2,68%1.989
19.16.563,825+2,55%100
19.16.523,82+2,41%200
19.16.503,805+2,01%100
19.16.503,80+1,88%1.124
19.16.503,81+2,14%150
19.16.503,80+1,88%2.718
OraValoreVar.%Volume
19.16.433,795+1,74%343
19.16.423,80+1,88%1.414
19.16.423,805+2,01%100
19.16.423,80+1,88%200
19.16.423,805+2,01%100
19.16.423,80+1,88%2.763
19.16.423,805+2,01%100
19.16.423,80+1,88%450
19.16.423,805+2,01%300
19.16.423,81+2,14%150
19.16.353,80+1,88%2.742
19.16.293,79+1,61%100
19.16.293,795+1,74%2.200
19.16.293,80+1,88%900
19.16.293,795+1,74%300
19.16.283,80+1,88%455
19.16.283,805+2,01%100
19.16.283,80+1,88%3.276
19.16.283,805+2,01%300
19.16.283,80+1,88%100
19.16.283,805+2,01%300
19.16.283,80+1,88%455
19.16.283,805+2,01%112
19.16.283,80+1,88%2.555
19.16.283,805+2,01%100
19.16.283,80+1,88%902
19.16.283,805+2,01%300
19.16.283,80+1,88%8.934
19.16.283,795+1,74%1.000
19.16.273,805+2,01%200
OraValoreVar.%Volume
19.16.273,80+1,88%1.000
19.16.273,805+2,01%300
19.16.273,81+2,14%100
19.16.273,805+2,01%200
19.16.273,80+1,88%300
19.16.273,805+2,01%400
19.16.273,80+1,88%366
19.16.273,805+2,01%312
19.16.273,80+1,88%300
19.16.273,805+2,01%275

(*) I dati sono limitati agli ultimi 100 contratti.

```