Pyxis Oncology

Mercato: NASDAQ - National

2,86

-2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,86	INV.	32.880	94.036,80
21.59.56	2,84	-0,70%	493	1.400,12
21.59.55	2,845	-0,52%	282	802,29
21.59.51	2,84	-0,70%	887	2.519,08
21.59.45	2,845	-0,52%	400	1.138,00
21.59.37	2,85	-0,35%	200	570,00
21.59.20	2,845	-0,52%	500	1.422,50
21.59.17	2,85	-0,35%	100	285,00
21.59.15	2,845	-0,52%	300	853,50
21.59.06	2,8401	-0,70%	145	411,81
21.58.12	2,8425	-0,61%	100	284,25
21.58.12	2,845	-0,52%	200	569,00
21.58.12	2,8425	-0,61%	100	284,25
21.58.12	2,8401	-0,70%	100	284,01
21.58.12	2,845	-0,52%	100	284,50
21.57.27	2,845	-0,52%	200	569,00
21.56.38	2,85	-0,35%	100	285,00
21.56.31	2,845	-0,52%	200	569,00
21.56.12	2,85	-0,35%	100	285,00
21.55.43	2,845	-0,52%	100	284,50
21.55.41	2,85	-0,35%	1.495	4.260,75
21.55.11	2,845	-0,52%	100	284,50
21.55.01	2,8425	-0,61%	100	284,25
21.55.01	2,8401	-0,70%	200	568,02
21.55.00	2,85	-0,35%	600	1.710,00
21.54.59	2,8401	-0,70%	100	284,01
21.54.53	2,845	-0,52%	106	301,57
21.54.51	2,85	-0,35%	2.142	6.104,70
21.54.37	2,855	-0,17%	300	856,50
21.54.32	2,86	INV.	2.000	5.720,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	2,865	+0,17%	100	286,50
21.54.15	2,86	INV.	500	1.430,00
21.52.08	2,865	+0,17%	400	1.146,00
21.52.03	2,861	+0,03%	8.141	23.291,40
21.52.03	2,87	+0,35%	800	2.296,00
21.52.03	2,8684	+0,29%	500	1.434,20
21.52.03	2,865	+0,17%	200	573,00
21.52.03	2,86	INV.	2.238	6.400,68
21.52.03	2,8599	INV.	190	543,38
21.52.03	2,86	INV.	190	543,40
21.52.03	2,855	-0,17%	100	285,50
21.51.48	2,86	INV.	100	286,00
21.51.24	2,855	-0,17%	200	571,00
21.51.13	2,86	INV.	100	286,00
21.50.54	2,855	-0,17%	200	571,00
21.50.44	2,86	INV.	300	858,00
21.50.22	2,855	-0,17%	100	285,50
21.50.20	2,86	INV.	100	286,00
21.50.19	2,855	-0,17%	1.442	4.116,91
21.50.01	2,855	-0,17%	200	571,00
21.50.01	2,86	INV.	200	572,00
21.50.01	2,86	INV.	160	457,60
21.49.54	2,8521	-0,28%	225	641,72
21.49.52	2,855	-0,17%	100	285,50
21.49.52	2,85	-0,35%	200	570,00
21.49.12	2,855	-0,17%	1.500	4.282,50
21.49.00	2,8501	-0,35%	300	855,03
21.49.00	2,85	-0,35%	100	285,00
21.49.00	2,8501	-0,35%	850	2.422,59
21.47.19	2,855	-0,17%	300	856,50

Ora	Valore	Var.%	Volume	Controvalore
21.47.16	2,85	-0,35%	270	769,50
21.46.16	2,855	-0,17%	100	285,50
21.46.16	2,85	-0,35%	100	285,00
21.46.16	2,855	-0,17%	100	285,50
21.46.16	2,85	-0,35%	300	855,00
21.44.15	2,855	-0,17%	100	285,50
21.42.30	2,8525	-0,26%	200	570,50
21.42.30	2,855	-0,17%	200	571,00
21.42.30	2,8501	-0,35%	200	570,02
21.38.02	2,855	-0,17%	336	959,28
21.34.15	2,85	-0,35%	200	570,00
21.32.36	2,8581	-0,07%	450	1.286,15
21.31.33	2,855	-0,17%	600	1.713,00
21.30.15	2,86	INV.	1.050	3.003,00
21.30.03	2,865	+0,17%	100	286,50
21.30.00	2,8625	+0,09%	120	343,50
21.28.54	2,865	+0,17%	450	1.289,25
21.28.44	2,8601	INV.	129	368,95
21.19.09	2,865	+0,17%	100	286,50
21.18.17	2,86	INV.	719	2.056,34
21.18.16	2,855	-0,17%	100	285,50
21.18.16	2,86	INV.	3.229	9.234,94
21.13.32	2,865	+0,17%	100	286,50
21.13.26	2,86	INV.	1.756	5.022,16
21.13.22	2,855	-0,17%	200	571,00
21.13.21	2,86	INV.	219	626,34
21.13.21	2,8582	-0,06%	200	571,64
21.13.21	2,8599	INV.	100	285,99
21.13.21	2,858	-0,07%	100	285,80
21.13.21	2,86	INV.	1.100	3.146,00

Ora	Valore	Var.%	Volume	Controvalore
21.05.27	2,865	+0,17%	100	286,50
21.04.48	2,87	+0,35%	400	1.148,00
21.01.38	2,865	+0,17%	100	286,50
21.01.38	2,87	+0,35%	200	574,00
21.01.38	2,8699	+0,35%	700	2.008,93
21.01.38	2,87	+0,35%	800	2.296,00
21.00.54	2,865	+0,17%	100	286,50
21.00.05	2,87	+0,35%	500	1.435,00
20.57.28	2,865	+0,17%	200	573,00
20.57.20	2,87	+0,35%	200	574,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide