Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pyxis Oncology

Mercato: NASDAQ - National

3,825
+2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,825+2,55%1.000
21.59.583,82+2,41%325
21.59.513,825+2,55%2.100
21.59.433,83+2,68%486
21.59.403,825+2,55%200
21.59.393,82+2,41%529
21.59.383,825+2,55%700
21.59.373,83+2,68%600
21.59.273,825+2,55%700
21.59.233,82+2,41%262
21.59.193,825+2,55%125
21.59.193,83+2,68%100
21.59.193,82+2,41%651
21.59.133,825+2,55%100
21.58.493,82+2,41%142
21.58.403,815+2,28%500
21.58.373,82+2,41%364
21.57.583,815+2,28%400
21.57.533,81+2,14%533
21.57.523,815+2,28%200
21.57.513,81+2,14%2.885
21.57.363,82+2,41%500
21.57.313,825+2,55%300
21.57.123,83+2,68%918
21.56.353,825+2,55%400
21.56.303,83+2,68%200
21.56.243,82+2,41%1.415
21.56.243,81+2,14%200
21.56.243,82+2,41%500
21.56.243,825+2,55%200
OraValoreVar.%Volume
21.56.243,82+2,41%1.500
21.56.243,825+2,55%1.036
21.56.193,83+2,68%1.132
21.56.163,835+2,82%100
21.56.013,84+2,95%800
21.55.153,845+3,08%254
21.55.093,85+3,22%300
21.54.583,845+3,08%1.000
21.54.533,85+3,22%1.552
21.53.253,855+3,35%100
21.53.253,85+3,22%400
21.53.003,845+3,08%900
21.52.103,85+3,22%100
21.52.003,85+3,22%286
21.52.003,845+3,08%100
21.51.503,84+2,95%115
21.51.503,85+3,22%200
21.51.503,855+3,35%500
21.51.503,85+3,22%193
21.51.503,855+3,35%400
21.51.503,85+3,22%100
21.51.503,855+3,35%100
21.51.503,85+3,22%1.127
21.51.363,855+3,35%1.650
21.50.553,86+3,49%100
21.50.313,855+3,35%399
21.48.373,85+3,22%100
21.45.583,84+2,95%2.250
21.45.503,85+3,22%1.400
21.44.573,855+3,35%100
OraValoreVar.%Volume
21.44.393,86+3,49%400
21.44.313,855+3,35%100
21.43.543,85+3,22%296
21.43.503,845+3,08%1.300
21.43.063,85+3,22%100
21.42.533,86+3,49%900
21.42.223,85+3,22%800
21.42.043,845+3,08%250
21.41.563,85+3,22%1.200
21.41.463,855+3,35%100
21.41.463,85+3,22%100
21.41.323,86+3,49%100
21.40.113,85+3,22%236
21.40.103,84+2,95%100
21.40.063,85+3,22%100
21.39.213,84+2,95%1.600
21.38.333,85+3,22%400
21.38.133,849+3,19%500
21.38.073,8401+2,95%250
21.37.493,845+3,08%250
21.37.423,84+2,95%500
21.36.293,85+3,22%300
21.35.103,84+2,95%2.000
21.35.023,85+3,22%100
21.34.493,84+2,95%332
21.33.243,85+3,22%100
21.32.413,84+2,95%100
21.32.313,835+2,82%100
21.32.123,83+2,68%100
21.31.553,825+2,55%100
OraValoreVar.%Volume
21.31.533,82+2,41%400
21.31.533,825+2,55%1.016
21.31.513,83+2,68%1.950
21.31.123,84+2,95%4.100
21.30.313,8301+2,68%400
21.28.523,84+2,95%286
21.28.073,83+2,68%200
21.27.233,82+2,41%100
21.27.233,821+2,44%447
21.27.233,81+2,14%1.562

(*) I dati sono limitati agli ultimi 100 contratti.

```