Milano 17:35
51.639 -0,74%
Nasdaq 19:03
29.337 -0,04%
Dow Jones 19:03
52.049 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,24
+6,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.04.112,24+6,67%700
19.04.112,25+7,14%200
19.04.112,24+6,67%1.000
19.04.002,24+6,67%200
19.04.002,22+5,71%400
19.04.002,24+6,67%500
19.04.002,23+6,19%100
19.04.002,215+5,48%200
19.04.002,23+6,19%400
19.04.002,25+7,14%600
19.04.002,24+6,67%100
19.04.002,22+5,71%100
19.04.002,24+6,67%400
19.04.002,22+5,71%100
19.04.002,215+5,48%100
19.04.002,28+8,57%3.200
19.04.002,27+8,10%300
19.04.002,26+7,62%300
19.04.002,25+7,14%2.425
19.04.002,24+6,67%100
19.04.002,23+6,19%200
19.04.002,22+5,71%462
19.04.002,235+6,43%400
19.03.482,215+5,48%1.300
19.03.412,22+5,71%400
19.03.412,225+5,95%400
19.03.402,23+6,19%300
19.03.402,235+6,43%100
19.03.402,24+6,67%900
19.03.402,23+6,19%300
OraValoreVar.%Volume
19.03.402,225+5,95%200
19.03.402,23+6,19%100
19.03.402,22+5,71%200
19.03.402,21+5,24%100
19.03.402,23+6,19%599
19.03.402,22+5,71%700
19.03.402,21+5,24%100
19.03.402,22+5,71%100
19.03.402,21+5,24%200
19.03.402,20+4,76%100
19.03.402,21+5,24%100
19.03.402,23+6,19%200
19.03.402,21+5,24%200
19.03.402,23+6,19%100
19.03.402,21+5,24%100
19.03.402,23+6,19%200
19.03.402,22+5,71%400
19.03.402,21+5,24%100
19.03.402,22+5,71%1.376
19.03.402,23+6,19%120
19.03.402,22+5,71%200
19.03.402,23+6,19%680
19.03.402,20+4,76%100
19.03.402,23+6,19%100
19.03.402,21+5,24%500
19.03.402,20+4,76%200
19.03.402,21+5,24%100
19.03.402,20+4,76%300
19.03.402,21+5,24%100
19.03.402,23+6,19%300
OraValoreVar.%Volume
19.03.402,22+5,71%600
19.03.402,21+5,24%700
19.03.402,20+4,76%500
19.03.302,19+4,29%500
19.03.292,195+4,52%100
19.03.292,19+4,29%100
19.03.292,195+4,52%300
19.03.292,19+4,29%200
19.03.292,195+4,52%100
19.03.292,19+4,29%100
19.03.292,195+4,52%200
19.03.292,19+4,29%1.000
19.03.292,195+4,52%100
19.03.292,19+4,29%500
19.03.292,195+4,52%200
19.03.292,19+4,29%334
19.03.292,195+4,52%200
19.03.282,20+4,76%680
19.03.272,195+4,52%120
19.02.432,19+4,29%300
18.57.302,18+3,81%600
18.52.342,175+3,57%200
18.50.562,185+4,05%100
18.50.562,18+3,81%1.600
18.50.012,175+3,57%100
18.49.552,18+3,81%1.700
18.48.542,185+4,05%100
18.48.372,18+3,81%1.000
18.48.362,17+3,33%400
18.46.432,16+2,86%100
OraValoreVar.%Volume
18.45.522,155+2,62%200
18.45.302,15+2,38%400
18.45.302,145+2,14%100
18.45.302,15+2,38%100
18.45.302,145+2,14%100
18.45.302,15+2,38%100
18.45.302,145+2,14%200
18.45.302,15+2,38%307
18.45.302,145+2,14%100
18.45.302,15+2,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```