Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pyxis Oncology

Mercato: NASDAQ - National

1,43
+5,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,43+5,15%6.456
20.59.591,42+4,41%996
20.59.521,41+3,68%100
20.59.381,42+4,41%1.222
20.59.131,43+5,15%100
20.59.121,42+4,41%540
20.59.121,415+4,04%400
20.58.191,41+3,68%100
20.57.231,42+4,41%100
20.57.231,415+4,04%300
20.57.231,42+4,41%126
20.57.231,415+4,04%100
20.57.231,41+3,68%100
20.54.471,42+4,41%100
20.52.381,42+4,41%100
20.52.381,425+4,78%100
20.51.031,425+4,78%100
20.46.421,42+4,41%100
20.45.121,4201+4,42%108
20.41.551,42+4,41%100
20.39.291,4201+4,42%1.000
20.36.491,42+4,41%300
20.36.491,43+5,15%480
20.36.491,435+5,51%198
20.36.491,43+5,15%100
20.23.231,435+5,51%100
20.22.011,43+5,15%570
20.20.541,43+5,15%200
20.20.541,425+4,78%100
20.19.591,42+4,41%100
OraValoreVar.%Volume
20.17.441,43+5,15%500
20.17.201,44+5,88%200
20.17.201,445+6,25%100
20.17.191,44+5,88%3.564
20.14.171,45+6,62%100
20.12.311,44+5,88%100
20.09.521,45+6,62%200
20.08.221,445+6,25%100
20.08.221,44+5,88%100
20.07.401,45+6,62%100
20.05.481,44+5,88%100
20.05.281,45+6,62%200
20.03.471,44+5,88%100
20.03.151,45+6,62%200
20.01.311,445+6,25%100
20.01.031,45+6,62%100
20.00.151,44+5,88%100
20.00.151,445+6,25%100
19.58.511,45+6,62%200
19.57.531,44+5,88%100
19.54.311,45+6,62%200
19.53.011,445+6,25%100
19.49.061,45+6,62%200
19.40.391,445+6,25%100
19.40.091,4499+6,61%2.000
19.36.271,44+5,88%100
19.36.221,445+6,25%100
19.35.171,44+5,88%100
19.32.051,45+6,62%1.380
19.30.091,445+6,25%100
OraValoreVar.%Volume
19.26.401,44+5,88%100
19.23.511,445+6,25%100
19.23.511,4402+5,90%2.000
19.21.151,44+5,88%5.452
19.21.151,445+6,25%100
19.17.171,43+5,15%100
19.13.171,435+5,51%100
19.12.171,44+5,88%825
19.12.171,4391+5,82%725
19.09.041,43+5,15%100
19.08.551,425+4,78%100
19.00.511,43+5,15%100
18.58.481,435+5,51%100
18.52.041,43+5,15%100
18.45.531,435+5,51%120
18.45.381,43+5,15%100
18.43.221,44+5,88%100
18.42.001,435+5,51%303
18.41.581,44+5,88%303
18.41.581,4401+5,89%103
18.41.581,445+6,25%600
18.40.251,44+5,88%100
18.38.511,445+6,25%100
18.33.041,44+5,88%100
18.26.151,45+6,62%100
18.22.051,44+5,88%100
18.07.151,445+6,25%203
18.04.571,44+5,88%100
18.03.431,45+6,62%1.000
18.02.551,445+6,25%100
OraValoreVar.%Volume
18.02.211,4489+6,54%1.000
18.01.321,45+6,62%100
18.00.511,44+5,88%1.500
17.56.021,43+5,15%100
17.55.421,44+5,88%1.000
17.51.551,435+5,51%100
17.50.041,43+5,15%100
17.50.021,4307+5,20%300
17.46.031,435+5,51%100
17.45.151,43+5,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```