Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pyxis Oncology

Mercato: NASDAQ - National

2,73
+20,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.562,73INV.338
21.59.532,735+0,18%100
21.59.532,73INV.342
21.59.492,735+0,18%102
21.59.472,73INV.1.604
21.59.472,735+0,18%100
21.59.472,73INV.200
21.59.472,735+0,18%156
21.59.472,73INV.200
21.59.442,7393+0,34%100
21.59.442,735+0,18%100
21.59.402,73INV.180
21.59.202,74+0,37%7.108
21.59.202,735+0,18%100
21.59.192,739+0,33%300
21.59.192,735+0,18%1.204
21.59.102,74+0,37%100
21.59.102,735+0,18%100
21.59.102,74+0,37%100
21.59.102,735+0,18%300
21.59.102,74+0,37%100
21.59.102,735+0,18%100
21.59.102,74+0,37%623
21.59.102,735+0,18%362
21.58.592,73INV.3.500
21.58.532,735+0,18%518
21.58.472,7399+0,36%4.416
21.58.452,735+0,18%100
21.58.132,73INV.1.035
21.58.042,735+0,18%1.969
OraValoreVar.%Volume
21.57.492,74+0,37%1.386
21.57.432,75+0,73%100
21.57.362,7501+0,74%1.000
21.57.002,755+0,92%6.567
21.56.482,7505+0,75%492
21.56.362,755+0,92%107
21.56.172,7577+1,01%300
21.56.132,755+0,92%1.983
21.55.572,745+0,55%200
21.55.572,75+0,73%300
21.55.572,745+0,55%100
21.55.572,75+0,73%204
21.55.572,745+0,55%200
21.55.572,75+0,73%104
21.55.572,745+0,55%200
21.55.572,75+0,73%100
21.55.572,745+0,55%100
21.55.572,75+0,73%227
21.55.572,745+0,55%208
21.55.572,75+0,73%300
21.55.572,745+0,55%500
21.55.572,75+0,73%2.331
21.55.452,755+0,92%200
21.55.192,75+0,73%2.100
21.55.192,745+0,55%100
21.55.192,75+0,73%6.326
21.55.012,745+0,55%200
21.54.582,7405+0,38%486
21.54.302,745+0,55%1.802
21.54.222,75+0,73%200
OraValoreVar.%Volume
21.53.582,745+0,55%100
21.53.572,75+0,73%3.355
21.53.562,745+0,55%200
21.53.562,75+0,73%265
21.53.232,745+0,55%100
21.53.102,7401+0,37%2.400
21.50.322,745+0,55%100
21.49.402,75+0,73%100
21.48.222,745+0,55%412
21.48.202,7493+0,71%100
21.48.182,74+0,37%1.164
21.47.462,745+0,55%100
21.47.332,735+0,18%100
21.47.332,74+0,37%500
21.47.332,735+0,18%1.542
21.47.332,74+0,37%400
21.47.232,73INV.1.155
21.47.232,7315+0,05%1.155
21.47.222,735+0,18%500
21.47.202,7401+0,37%982
21.46.552,745+0,55%1.000
21.46.172,75+0,73%1.000
21.45.542,745+0,55%1.200
21.45.432,75+0,73%1.000
21.45.392,745+0,55%1.600
21.45.392,75+0,73%208
21.45.112,755+0,92%1.000
21.45.092,75+0,73%100
21.44.552,755+0,92%600
21.44.492,75+0,73%1.131
OraValoreVar.%Volume
21.44.492,745+0,55%100
21.44.402,75+0,73%192
21.44.402,755+0,92%408
21.44.402,7399+0,36%100
21.44.402,75+0,73%12.041
21.44.402,7399+0,36%1.337
21.44.402,75+0,73%2.241
21.44.402,7399+0,36%1.530
21.44.402,75+0,73%1.426
21.44.402,74+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```