Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,195
+4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.14.382,195+4,52%100
20.14.332,20+4,76%499
20.13.592,195+4,52%100
20.13.482,20+4,76%3.006
20.13.482,21+5,24%100
20.13.392,205+5,00%926
20.10.122,20+4,76%100
20.10.012,1991+4,72%228
20.09.212,20+4,76%676
20.09.202,205+5,00%447
20.09.202,21+5,24%200
20.09.202,20+4,76%868
20.02.272,19+4,29%200
20.02.272,195+4,52%100
20.02.272,19+4,29%300
20.02.272,195+4,52%200
20.02.272,19+4,29%200
20.02.272,195+4,52%100
20.02.272,19+4,29%700
20.02.272,195+4,52%116
20.02.102,20+4,76%186
20.00.392,205+5,00%200
19.58.022,21+5,24%2.600
19.57.302,215+5,48%100
19.56.262,22+5,71%300
19.56.262,21+5,24%400
19.55.462,205+5,00%100
19.55.102,203+4,90%380
19.53.142,21+5,24%1.600
19.53.142,205+5,00%100
OraValoreVar.%Volume
19.52.542,215+5,48%200
19.51.012,21+5,24%575
19.49.132,20+4,76%2.400
19.49.132,205+5,00%10.000
19.48.412,21+5,24%300
19.48.402,215+5,48%100
19.46.252,21+5,24%620
19.44.102,205+5,00%200
19.44.102,21+5,24%1.600
19.42.202,215+5,48%100
19.39.072,225+5,95%460
19.39.072,22+5,71%1.300
19.38.562,22+5,71%200
19.38.562,23+6,19%800
19.38.302,2197+5,70%150
19.37.382,22+5,71%1.400
19.37.372,225+5,95%800
19.35.172,23+6,19%100
19.33.542,22+5,71%100
19.33.232,205+5,00%226
19.33.232,21+5,24%3.100
19.33.092,21+5,24%100
19.32.542,205+5,00%400
19.29.442,21+5,24%100
19.29.302,205+5,00%100
19.27.452,21+5,24%100
19.27.122,205+5,00%100
19.25.502,21+5,24%100
19.25.022,205+5,00%100
19.25.012,21+5,24%700
OraValoreVar.%Volume
19.24.462,205+5,00%100
19.23.442,21+5,24%100
19.16.532,205+5,00%200
19.16.512,21+5,24%500
19.16.512,215+5,48%320
19.16.402,21+5,24%200
19.16.372,215+5,48%100
19.16.372,22+5,71%200
19.16.342,225+5,95%100
19.15.572,235+6,43%1.000
19.15.512,24+6,67%1.442
19.15.292,245+6,90%900
19.15.272,24+6,67%1.499
19.15.272,245+6,90%4.040
19.15.092,24+6,67%200
19.15.092,245+6,90%500
19.15.022,2418+6,75%472
19.14.442,25+7,14%41.058
19.14.112,245+6,90%300
19.14.042,24+6,67%1.642
19.14.022,245+6,90%500
19.13.532,24+6,67%100
19.13.532,2425+6,79%100
19.13.532,24+6,67%1.100
19.12.562,23+6,19%400
19.12.562,235+6,43%100
19.12.562,23+6,19%2.429
19.12.562,235+6,43%1.800
19.11.232,225+5,95%609
19.11.142,22+5,71%800
OraValoreVar.%Volume
19.11.142,21+5,24%1.000
19.11.142,23+6,19%100
19.11.142,21+5,24%221
19.11.142,215+5,48%100
19.11.142,21+5,24%100
19.11.142,215+5,48%100
19.11.142,21+5,24%1.741
19.11.142,235+6,43%100
19.11.142,22+5,71%900
19.11.142,23+6,19%600

(*) I dati sono limitati agli ultimi 100 contratti.

```