Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pyxis Oncology

Mercato: NASDAQ - National

1,51
-1,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,51INV.117.693
21.59.591,53+1,32%2.340
21.59.591,535+1,66%1.252
21.59.571,53+1,32%600
21.59.551,54+1,99%100
21.59.541,535+1,66%1.544
21.59.521,53+1,32%100
21.59.441,535+1,66%1.300
21.59.291,53+1,32%1.795
21.59.291,525+0,99%876
21.59.291,53+1,32%923
21.59.291,525+0,99%100
21.59.291,53+1,32%10.490
21.59.241,535+1,66%1.238
21.59.031,53+1,32%229
21.58.221,535+1,66%300
21.58.101,54+1,99%2.266
21.58.101,545+2,32%704
21.58.091,54+1,99%200
21.58.091,545+2,32%118
21.58.091,55+2,65%7.897
21.58.091,5399+1,98%2.100
21.58.091,54+1,99%9.948
21.58.041,535+1,66%100
21.57.401,5303+1,34%6.360
21.57.341,54+1,99%200
21.57.291,535+1,66%5.009
21.57.261,5399+1,98%46.000
21.57.211,535+1,66%500
21.56.581,53+1,32%1.373
OraValoreVar.%Volume
21.56.581,535+1,66%1.200
21.56.511,54+1,99%1.079
21.56.501,545+2,32%228
21.56.501,535+1,66%100
21.56.501,55+2,65%17.829
21.56.501,54+1,99%3.390
21.56.501,535+1,66%100
21.56.501,54+1,99%500
21.56.501,535+1,66%3.981
21.56.311,53+1,32%1.700
21.56.121,535+1,66%339
21.56.061,53+1,32%1.380
21.55.431,535+1,66%200
21.55.231,53+1,32%480
21.55.231,535+1,66%1.655
21.55.211,53+1,32%1.100
21.55.211,525+0,99%200
21.55.211,53+1,32%600
21.55.121,52+0,66%156
21.55.121,525+0,99%2.162
21.55.121,5201+0,67%300
21.55.101,53+1,32%200
21.55.101,525+0,99%100
21.55.101,54+1,99%148
21.55.101,53+1,32%1.000
21.55.101,525+0,99%565
21.55.101,53+1,32%200
21.55.101,525+0,99%716
21.55.101,54+1,99%100
21.55.101,525+0,99%2.084
OraValoreVar.%Volume
21.55.031,529+1,26%2.072
21.55.031,525+0,99%400
21.55.011,529+1,26%2.172
21.55.011,525+0,99%500
21.55.011,53+1,32%4.196
21.54.541,535+1,66%366
21.54.481,53+1,32%700
21.54.481,535+1,66%366
21.54.481,53+1,32%500
21.53.101,535+1,66%500
21.53.071,54+1,99%100
21.53.071,535+1,66%600
21.53.071,5399+1,98%172
21.53.071,538+1,85%200
21.53.071,53+1,32%400
21.53.071,525+0,99%100
21.53.071,53+1,32%2.217
21.53.071,525+0,99%100
21.53.071,53+1,32%300
21.53.071,525+0,99%100
21.53.071,528+1,19%400
21.53.071,5299+1,32%200
21.53.061,525+0,99%400
21.53.061,53+1,32%3.705
21.52.401,535+1,66%300
21.52.301,54+1,99%1.500
21.52.201,54+1,99%1.995
21.52.201,545+2,32%100
21.52.101,535+1,66%100
21.51.241,53+1,32%2.100
OraValoreVar.%Volume
21.50.131,535+1,66%100
21.50.131,54+1,99%400
21.50.021,535+1,66%583
21.50.001,54+1,99%2.991
21.49.431,545+2,32%100
21.49.421,54+1,99%1.115
21.49.421,545+2,32%100
21.49.421,54+1,99%387
21.49.391,55+2,65%195
21.48.541,545+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```