Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,185
+4,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.35.542,185+4,05%300
21.35.302,18+3,81%200
21.32.422,185+4,05%252
21.32.412,19+4,29%4.946
21.32.352,195+4,52%900
21.32.222,20+4,76%1.100
21.31.112,195+4,52%200
21.28.192,19+4,29%784
21.25.402,185+4,05%100
21.25.122,19+4,29%100
21.23.412,185+4,05%200
21.23.302,18+3,81%1.036
21.23.302,175+3,57%426
21.23.302,1901+4,29%600
21.23.302,175+3,57%126
21.23.302,18+3,81%500
21.23.302,1901+4,29%1.000
21.23.302,185+4,05%100
21.23.302,18+3,81%1.000
21.23.302,19+4,29%1.220
21.23.302,18+3,81%1.220
21.23.302,1951+4,53%378
21.23.302,195+4,52%252
21.23.302,1951+4,53%378
21.23.302,19+4,29%1.066
21.23.302,195+4,52%100
21.23.302,1951+4,53%126
21.23.302,195+4,52%252
21.23.302,19+4,29%3.100
21.23.302,195+4,52%1.382
OraValoreVar.%Volume
21.22.572,20+4,76%100
21.22.502,195+4,52%200
21.22.352,20+4,76%100
21.22.022,20+4,76%100
21.22.022,195+4,52%100
21.21.372,195+4,52%500
21.21.312,20+4,76%100
21.21.182,195+4,52%100
21.20.532,20+4,76%100
21.20.422,195+4,52%100
21.20.162,20+4,76%1.268
21.20.162,205+5,00%100
21.14.032,20+4,76%100
21.13.192,195+4,52%300
21.12.392,20+4,76%100
21.08.372,195+4,52%300
21.07.462,19+4,29%4.500
21.07.342,20+4,76%100
21.03.042,195+4,52%200
20.57.482,20+4,76%2.304
20.55.162,205+5,00%126
20.55.112,20+4,76%826
20.52.112,195+4,52%100
20.52.012,20+4,76%3.300
20.51.482,205+5,00%1.070
20.51.402,20+4,76%200
20.51.402,19+4,29%200
20.51.402,20+4,76%200
20.51.402,19+4,29%100
20.51.402,20+4,76%1.104
OraValoreVar.%Volume
20.51.402,19+4,29%1.100
20.48.372,19+4,29%100
20.48.372,185+4,05%100
20.43.082,185+4,05%100
20.42.102,19+4,29%3.300
20.41.572,195+4,52%100
20.41.502,20+4,76%100
20.40.432,195+4,52%100
20.39.472,20+4,76%100
20.30.482,195+4,52%100
20.30.042,20+4,76%3.150
20.29.522,205+5,00%200
20.29.412,21+5,24%100
20.29.132,205+5,00%300
20.26.322,20+4,76%100
20.26.292,195+4,52%100
20.19.432,20+4,76%100
20.14.382,195+4,52%100
20.14.332,20+4,76%499
20.13.592,195+4,52%100
20.13.482,20+4,76%3.006
20.13.482,21+5,24%100
20.13.392,205+5,00%926
20.10.122,20+4,76%100
20.10.012,1991+4,72%228
20.09.212,20+4,76%676
20.09.202,205+5,00%447
20.09.202,21+5,24%200
20.09.202,20+4,76%868
20.02.272,19+4,29%200
OraValoreVar.%Volume
20.02.272,195+4,52%100
20.02.272,19+4,29%300
20.02.272,195+4,52%200
20.02.272,19+4,29%200
20.02.272,195+4,52%100
20.02.272,19+4,29%700
20.02.272,195+4,52%116
20.02.102,20+4,76%186
20.00.392,205+5,00%200
19.58.022,21+5,24%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```