Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Pyxis Oncology

Mercato: NASDAQ - National

2,165
+3,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,165+3,10%400
21.59.532,185+4,05%200
21.59.532,17+3,33%669
21.59.492,185+4,05%100
21.59.482,19+4,29%683
21.59.462,185+4,05%400
21.59.442,19+4,29%400
21.59.422,185+4,05%100
21.59.372,19+4,29%100
21.59.352,185+4,05%100
21.59.292,19+4,29%100
21.59.202,185+4,05%1.157
21.59.162,18+3,81%230
21.59.162,185+4,05%100
21.59.062,18+3,81%2.991
21.58.172,175+3,57%200
21.58.172,18+3,81%100
21.57.252,175+3,57%100
21.57.242,18+3,81%200
21.57.152,17+3,33%100
21.57.152,175+3,57%200
21.57.152,17+3,33%3.199
21.57.152,16+2,86%1.587
21.57.152,17+3,33%2.500
21.57.152,175+3,57%200
21.57.152,17+3,33%400
21.57.152,18+3,81%100
21.57.152,17+3,33%100
21.57.152,18+3,81%3.710
21.57.152,175+3,57%651
OraValoreVar.%Volume
21.56.512,185+4,05%1.998
21.56.382,18+3,81%141
21.56.032,185+4,05%200
21.56.022,19+4,29%12.866
21.56.022,195+4,52%100
21.56.022,20+4,76%1.208
21.56.022,205+5,00%300
21.55.442,20+4,76%100
21.55.362,195+4,52%100
21.55.282,20+4,76%433
21.55.142,195+4,52%300
21.55.052,20+4,76%958
21.54.552,195+4,52%200
21.54.442,20+4,76%300
21.54.362,195+4,52%300
21.53.182,20+4,76%800
21.53.052,195+4,52%200
21.51.492,20+4,76%610
21.50.572,195+4,52%200
21.50.262,20+4,76%800
21.50.002,195+4,52%316
21.49.102,20+4,76%100
21.48.542,195+4,52%3.150
21.48.512,20+4,76%100
21.48.322,195+4,52%700
21.48.252,20+4,76%100
21.48.182,195+4,52%548
21.46.462,20+4,76%100
21.46.392,195+4,52%316
21.46.392,19+4,29%100
OraValoreVar.%Volume
21.46.352,20+4,76%100
21.46.202,195+4,52%1.967
21.44.472,20+4,76%100
21.44.192,195+4,52%600
21.43.342,19+4,29%100
21.41.282,185+4,05%200
21.41.272,18+3,81%700
21.38.452,185+4,05%100
21.37.282,19+4,29%2.295
21.35.542,185+4,05%300
21.35.302,18+3,81%200
21.32.422,185+4,05%252
21.32.412,19+4,29%4.946
21.32.352,195+4,52%900
21.32.222,20+4,76%1.100
21.31.112,195+4,52%200
21.28.192,19+4,29%784
21.25.402,185+4,05%100
21.25.122,19+4,29%100
21.23.412,185+4,05%200
21.23.302,18+3,81%1.036
21.23.302,175+3,57%426
21.23.302,1901+4,29%600
21.23.302,175+3,57%126
21.23.302,18+3,81%500
21.23.302,1901+4,29%1.000
21.23.302,185+4,05%100
21.23.302,18+3,81%1.000
21.23.302,19+4,29%1.220
21.23.302,18+3,81%1.220
OraValoreVar.%Volume
21.23.302,1951+4,53%378
21.23.302,195+4,52%252
21.23.302,1951+4,53%378
21.23.302,19+4,29%1.066
21.23.302,195+4,52%100
21.23.302,1951+4,53%126
21.23.302,195+4,52%252
21.23.302,19+4,29%3.100
21.23.302,195+4,52%1.382
21.22.572,20+4,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```