Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pyxis Oncology

Mercato: NASDAQ - National

3,82
+2,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.013,82+2,41%100
21.01.393,825+2,55%100
21.01.333,82+2,41%207
21.01.053,815+2,28%100
21.00.453,82+2,41%100
21.00.013,815+2,28%100
20.58.453,80+1,88%100
20.58.453,81+2,14%200
20.58.453,80+1,88%200
20.58.453,81+2,14%100
20.58.453,8114+2,18%112
20.58.453,81+2,14%100
20.58.453,8114+2,18%100
20.58.453,81+2,14%100
20.58.453,8114+2,18%100
20.58.453,81+2,14%212
20.58.453,8114+2,18%200
20.58.453,81+2,14%100
20.58.453,8114+2,18%200
20.58.453,81+2,14%700
20.58.453,8114+2,18%250
20.58.453,81+2,14%250
20.58.453,81+2,14%300
20.58.273,815+2,28%300
20.58.263,81+2,14%300
20.58.263,815+2,28%580
20.58.263,81+2,14%200
20.58.263,815+2,28%100
20.58.003,82+2,41%400
20.57.583,81+2,14%100
OraValoreVar.%Volume
20.57.583,82+2,41%100
20.57.583,81+2,14%300
20.57.483,82+2,41%100
20.57.293,83+2,68%304
20.53.473,82+2,41%100
20.53.363,8291+2,66%100
20.53.283,8116+2,19%1.000
20.51.143,82+2,41%100
20.51.023,812+2,20%170
20.48.413,82+2,41%100
20.48.403,83+2,68%200
20.48.403,815+2,28%100
20.47.513,82+2,41%100
20.44.523,81+2,14%600
20.44.243,82+2,41%327
20.44.063,825+2,55%200
20.44.043,82+2,41%1.271
20.34.083,83+2,68%400
20.30.503,825+2,55%1.100
20.29.543,82+2,41%1.150
20.29.543,815+2,28%100
20.29.513,825+2,55%100
20.29.193,83+2,68%100
20.28.543,82+2,41%100
20.28.493,83+2,68%100
20.28.463,8398+2,94%660
20.25.373,83+2,68%700
20.24.493,82+2,41%100
20.24.383,815+2,28%100
20.22.263,8199+2,41%524
OraValoreVar.%Volume
20.21.513,81+2,14%500
20.21.003,8001+1,88%265
20.19.263,81+2,14%450
20.18.553,815+2,28%500
20.17.223,81+2,14%300
20.16.033,8022+1,94%350
20.14.593,805+2,01%900
20.14.593,80+1,88%544
20.14.563,79+1,61%100
20.14.563,80+1,88%5.291
20.14.513,81+2,14%400
20.14.193,815+2,28%400
20.13.193,805+2,01%100
20.12.433,815+2,28%5.000
20.10.573,81+2,14%300
20.09.293,82+2,41%100
20.09.083,8101+2,15%1.854
20.09.003,825+2,55%164
20.05.223,835+2,82%100
20.05.153,83+2,68%700
20.02.203,84+2,95%200
20.02.023,83+2,68%100
20.01.163,84+2,95%300
20.00.163,83+2,68%500
19.59.213,84+2,95%129
19.57.233,83+2,68%600
19.56.123,825+2,55%200
19.55.203,84+2,95%250
19.55.203,85+3,22%200
19.55.203,83+2,68%727
OraValoreVar.%Volume
19.55.123,855+3,35%900
19.54.033,8494+3,20%1.000
19.54.033,85+3,22%500
19.50.203,84+2,95%100
19.50.203,85+3,22%2.374
19.49.533,845+3,08%100
19.49.533,84+2,95%1.014
19.47.003,85+3,22%700
19.46.113,86+3,49%509
19.45.403,87+3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```