Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pyxis Oncology

Mercato: NASDAQ - National

2,23
+2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,23+2,76%18.135
21.59.522,235+3,00%133
21.59.512,23+2,76%100
21.59.512,225+2,53%333
21.59.512,23+2,76%2.785
21.59.512,225+2,53%471
21.59.462,23+2,76%100
21.59.442,23+2,76%3.400
21.59.442,225+2,53%200
21.59.442,23+2,76%100
21.59.442,225+2,53%100
21.59.302,225+2,53%532
21.59.162,22+2,30%6.184
21.59.112,215+2,07%333
21.59.112,22+2,30%129
21.59.112,215+2,07%2.203
21.59.112,22+2,30%381
21.58.552,215+2,07%100
21.58.532,21+1,84%561
21.58.492,205+1,61%100
21.58.202,21+1,84%100
21.58.132,205+1,61%200
21.57.472,21+1,84%300
21.57.412,205+1,61%366
21.57.292,21+1,84%200
21.57.202,205+1,61%915
21.57.172,21+1,84%200
21.57.132,205+1,61%130
21.57.132,2099+1,84%200
21.57.052,205+1,61%100
OraValoreVar.%Volume
21.57.052,21+1,84%200
21.56.552,205+1,61%266
21.56.532,21+1,84%100
21.56.532,205+1,61%257
21.56.382,21+1,84%100
21.56.112,205+1,61%259
21.55.412,20+1,38%100
21.54.502,205+1,61%100
21.54.152,20+1,38%100
21.54.052,205+1,61%100
21.53.582,20+1,38%100
21.53.392,205+1,61%350
21.53.062,20+1,38%154
21.52.552,205+1,61%100
21.52.002,20+1,38%153
21.51.532,205+1,61%100
21.50.482,20+1,38%295
21.50.252,205+1,61%447
21.49.332,20+1,38%112
21.48.392,205+1,61%100
21.48.342,20+1,38%100
21.48.072,205+1,61%100
21.48.012,20+1,38%100
21.46.372,205+1,61%100
21.46.192,20+1,38%348
21.45.472,205+1,61%100
21.45.232,20+1,38%100
21.45.012,205+1,61%100
21.44.482,20+1,38%100
21.44.322,205+1,61%200
OraValoreVar.%Volume
21.44.052,20+1,38%100
21.42.482,205+1,61%100
21.42.062,20+1,38%100
21.41.472,205+1,61%100
21.41.192,20+1,38%100
21.41.112,205+1,61%100
21.41.032,20+1,38%100
21.40.342,21+1,84%128
21.40.322,2023+1,49%498
21.40.012,21+1,84%107
21.37.562,2001+1,39%1.000
21.36.212,21+1,84%1.300
21.36.122,22+2,30%5.600
21.36.122,2201+2,31%1.000
21.36.052,225+2,53%100
21.35.482,23+2,76%200
21.35.112,22+2,30%634
21.35.042,214+2,03%1.000
21.34.572,22+2,30%366
21.34.572,225+2,53%100
21.34.412,23+2,76%100
21.34.412,22+2,30%266
21.34.412,22+2,30%266
21.34.092,215+2,07%300
21.33.542,21+1,84%111
21.32.542,215+2,07%366
21.32.192,22+2,30%100
21.31.182,215+2,07%100
21.31.072,21+1,84%100
21.30.482,215+2,07%200
OraValoreVar.%Volume
21.30.402,21+1,84%366
21.30.062,2071+1,71%100
21.30.042,21+1,84%100
21.29.252,205+1,61%300
21.29.122,205+1,61%100
21.29.122,21+1,84%100
21.27.532,21+1,84%200
21.27.212,205+1,61%200
21.27.182,21+1,84%100
21.27.162,205+1,61%333

(*) I dati sono limitati agli ultimi 100 contratti.

```