Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

4,42
+0,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,42+0,68%265
21.58.534,545+3,53%100
21.58.304,48+2,05%600
21.58.214,545+3,53%100
21.54.004,52+2,96%100
21.54.004,53+3,19%100
21.54.004,535+3,30%200
21.53.214,535+3,30%100
21.48.054,46+1,59%100
21.43.514,515+2,85%200
21.43.514,50+2,51%100
21.43.514,51+2,73%100
21.41.334,51+2,73%100
21.41.334,515+2,85%100
21.41.334,50+2,51%100
21.41.334,51+2,73%100
21.41.334,50+2,51%200
21.41.334,51+2,73%200
21.41.334,49+2,28%200
21.37.504,385-0,11%100
21.37.504,41+0,46%14.869
21.37.504,41+0,46%11.895
21.37.094,40+0,23%200
21.37.084,38-0,23%114
21.37.084,40+0,23%200
21.28.304,38-0,23%143
21.25.294,40+0,23%200
21.12.284,42+0,68%200
21.12.284,40+0,23%100
21.12.284,41+0,46%369
OraValoreVar.%Volume
21.12.284,42+0,68%200
21.12.284,41+0,46%924
21.12.284,42+0,68%400
21.12.284,44+1,14%100
21.09.084,54+3,42%100
21.09.084,545+3,53%200
21.09.084,54+3,42%100
21.09.084,545+3,53%100
21.09.084,54+3,42%100
21.09.084,52+2,96%100
21.09.084,54+3,42%100
21.09.084,55+3,64%100
21.07.164,545+3,53%100
21.06.504,55+3,64%100
21.06.004,43+0,91%200
21.05.594,49+2,28%700
21.05.594,44+1,14%100
21.05.594,45+1,37%17.708
21.05.594,44+1,14%458
21.05.574,46+1,59%200
21.05.574,45+1,37%558
21.05.574,46+1,59%200
21.05.574,475+1,94%100
21.05.574,48+2,05%2.000
21.05.574,475+1,94%200
21.05.574,48+2,05%100
21.05.574,46+1,59%300
21.05.574,475+1,94%400
21.05.574,4725+1,88%200
21.05.574,475+1,94%200
OraValoreVar.%Volume
21.05.574,47+1,82%100
21.05.574,475+1,94%400
21.05.574,47+1,82%100
21.05.574,475+1,94%100
21.05.574,47+1,82%100
21.05.574,45+1,37%956
21.05.574,46+1,59%200
21.05.574,475+1,94%100
20.53.134,49+2,28%200
20.48.254,475+1,94%100
20.48.224,45+1,37%300
20.48.224,46+1,59%100
20.48.224,47+1,82%200
20.48.224,46+1,59%200
20.48.224,44+1,14%100
20.48.224,465+1,71%900
20.48.224,43+0,91%100
20.48.224,465+1,71%300
20.48.224,42+0,68%500
20.48.224,43+0,91%518
20.48.224,44+1,14%100
20.48.094,465+1,71%100
20.48.024,515+2,85%100
20.48.024,51+2,73%200
20.48.024,50+2,51%4.810
20.48.024,53+3,19%7.632
20.48.024,515+2,85%100
20.48.024,53+3,19%8.889
20.48.024,54+3,42%200
20.48.024,55+3,64%100
OraValoreVar.%Volume
20.48.024,53+3,19%300
20.48.024,55+3,64%300
20.48.024,57+4,10%300
20.48.024,54+3,42%374
20.48.024,55+3,64%400
20.48.024,57+4,10%100
20.44.524,60+4,78%100
20.41.044,57+4,10%100
20.40.564,60+4,78%328
20.40.564,59+4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```