Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pyxis Tankers

ISIN: MHY717261306 - Mercato: NASDAQ - National

5,01
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.395,01-0,40%100
20.36.395,05+0,40%100
20.36.395,03INV.200
20.36.255,04+0,20%2.335
20.36.255,02-0,20%197
20.36.254,99-0,80%100
20.36.255,02-0,20%100
20.33.054,99-0,80%500
20.30.324,985-0,89%100
20.30.124,95-1,59%139
20.30.114,985-0,89%100
20.30.104,95-1,59%149
20.08.594,93-1,99%100
20.08.594,91-2,39%100
20.08.594,915-2,29%100
20.08.594,91-2,39%100
19.54.385,02-0,20%100
19.52.274,97-1,19%200
19.51.145,03INV.100
19.45.524,91-2,39%100
19.45.524,92-2,19%200
19.45.524,915-2,29%100
19.45.524,93-1,99%100
19.45.524,92-2,19%200
19.45.524,91-2,39%100
19.45.524,915-2,29%100
19.44.504,965-1,29%500
19.44.255,00-0,60%900
18.57.585,015-0,30%100
18.52.015,00-0,60%830
OraValoreVar.%Volume
18.48.535,01-0,40%100
18.48.525,00-0,60%200
18.21.145,0151-0,30%750
18.01.014,955-1,49%100
18.00.494,91-2,39%200
17.59.444,94-1,79%100
17.58.564,94-1,79%100
17.58.564,95-1,59%916
17.58.524,95-1,59%600
17.41.404,90-2,58%200
17.19.545,03INV.285
17.17.474,91-2,39%100
17.14.404,905-2,49%200
17.14.404,78-4,97%100
17.13.584,905-2,49%100
17.13.394,91-2,39%1.300
17.03.434,78-4,97%300
17.03.434,79-4,77%100
17.03.434,78-4,97%200
17.03.434,81-4,37%300
17.01.454,84-3,78%100
17.01.454,82-4,17%100
17.01.454,79-4,77%200
17.01.454,86-3,38%100
17.01.454,795-4,67%200
17.01.454,80-4,57%200
17.01.454,79-4,77%100
16.58.034,90-2,58%5.000
16.58.034,88-2,98%1.000
16.58.034,92-2,19%1.700
OraValoreVar.%Volume
16.58.034,96-1,39%900
16.58.034,97-1,19%168
16.42.544,96-1,39%1.392
16.22.534,92-2,19%100
16.22.534,925-2,09%100
16.22.534,92-2,19%3.642
16.22.534,925-2,09%100
16.22.034,91-2,39%100
16.21.454,93-1,99%200
16.21.454,94-1,79%100
16.21.454,92-2,19%100
16.21.454,93-1,99%867
16.21.454,92-2,19%409
16.21.454,93-1,99%100
16.19.394,97-1,19%100
16.19.394,965-1,29%200
16.14.305,015-0,30%500
16.10.164,975-1,09%200
15.57.035,04+0,20%100
15.48.355,075+0,89%100
15.36.285,09+1,19%300
15.36.285,11+1,59%228
15.30.345,07+0,80%100
15.30.015,10+1,39%4.020
22.00.005,03INV.235

(*) I dati sono limitati agli ultimi 100 contratti.

```